currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-SRD e SRD-DJF - 2026

Tassi di cambio tra DJF-SRD e SRD-DJF - 2026

Tassi di cambio tra DJF-SRD e SRD-DJF

Consulta qui di seguito i tassi di cambio per DJF-SRD e SRD-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,2119 SRD
1 SRD = 4,7188 DJF
1A 2A 3A

Jan 2026

DataDJF-SRDSRD-DJF
01 gen 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6613 DJF
02 gen 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6693 DJF
03 gen 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
04 gen 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
05 gen 2026 1 DJF = 0.2141 SRD 1 SRD = 4.6706 DJF
06 gen 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6539 DJF
07 gen 2026 1 DJF = 0.215 SRD 1 SRD = 4.6518 DJF
08 gen 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6617 DJF
09 gen 2026 1 DJF = 0.215 SRD 1 SRD = 4.6517 DJF
10 gen 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6535 DJF
11 gen 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6666 DJF
12 gen 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6611 DJF
13 gen 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6655 DJF
14 gen 2026 1 DJF = 0.2144 SRD 1 SRD = 4.6642 DJF
15 gen 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6492 DJF
16 gen 2026 1 DJF = 0.2149 SRD 1 SRD = 4.654 DJF
17 gen 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
18 gen 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
19 gen 2026 1 DJF = 0.2155 SRD 1 SRD = 4.6407 DJF
20 gen 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6482 DJF
21 gen 2026 1 DJF = 0.2153 SRD 1 SRD = 4.6457 DJF
22 gen 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6592 DJF
23 gen 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6591 DJF
24 gen 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
25 gen 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
26 gen 2026 1 DJF = 0.214 SRD 1 SRD = 4.6719 DJF
27 gen 2026 1 DJF = 0.2144 SRD 1 SRD = 4.665 DJF
28 gen 2026 1 DJF = 0.2152 SRD 1 SRD = 4.6475 DJF
29 gen 2026 1 DJF = 0.2138 SRD 1 SRD = 4.6774 DJF
30 gen 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6865 DJF
31 gen 2026 1 DJF = 0.212 SRD 1 SRD = 4.7162 DJF

Feb 2026

DataDJF-SRDSRD-DJF
01 feb 2026 1 DJF = 0.212 SRD 1 SRD = 4.7172 DJF
02 feb 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6851 DJF
03 feb 2026 1 DJF = 0.2136 SRD 1 SRD = 4.6811 DJF
04 feb 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6688 DJF
05 feb 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7007 DJF
06 feb 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7024 DJF
07 feb 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
08 feb 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
09 feb 2026 1 DJF = 0.2125 SRD 1 SRD = 4.7058 DJF
10 feb 2026 1 DJF = 0.2133 SRD 1 SRD = 4.6883 DJF
11 feb 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7008 DJF
12 feb 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7151 DJF
13 feb 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7141 DJF
14 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
15 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
16 feb 2026 1 DJF = 0.212 SRD 1 SRD = 4.7178 DJF
17 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.712 DJF
18 feb 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
19 feb 2026 1 DJF = 0.2116 SRD 1 SRD = 4.726 DJF
20 feb 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7339 DJF
21 feb 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
22 feb 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
23 feb 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
24 feb 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
25 feb 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7076 DJF
26 feb 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7083 DJF
27 feb 2026 1 DJF = 0.2124 SRD 1 SRD = 4.709 DJF
28 feb 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF

Mar 2026

DataDJF-SRDSRD-DJF
01 mar 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF
02 mar 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
03 mar 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7153 DJF
04 mar 2026 1 DJF = 0.2113 SRD 1 SRD = 4.733 DJF
05 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7424 DJF
06 mar 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
07 mar 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
08 mar 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
09 mar 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7292 DJF
10 mar 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7314 DJF
11 mar 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7427 DJF
12 mar 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7572 DJF
13 mar 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7677 DJF
14 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
15 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
16 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7416 DJF
17 mar 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
18 mar 2026 1 DJF = 0.211 SRD 1 SRD = 4.7397 DJF
19 mar 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7666 DJF
20 mar 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7472 DJF
21 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
22 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
23 mar 2026 1 DJF = 0.2108 SRD 1 SRD = 4.743 DJF
24 mar 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7708 DJF
25 mar 2026 1 DJF = 0.2096 SRD 1 SRD = 4.772 DJF
26 mar 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7658 DJF
27 mar 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7413 DJF
28 mar 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7265 DJF
29 mar 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7203 DJF
30 mar 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
31 mar 2026 1 DJF = 0.2113 SRD 1 SRD = 4.7337 DJF

Apr 2026

DataDJF-SRDSRD-DJF
01 apr 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7637 DJF
02 apr 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7662 DJF
03 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7568 DJF
04 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
05 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
06 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
07 apr 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7684 DJF
08 apr 2026 1 DJF = 0.2104 SRD 1 SRD = 4.7529 DJF
09 apr 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
10 apr 2026 1 DJF = 0.2111 SRD 1 SRD = 4.7369 DJF
11 apr 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
12 apr 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
13 apr 2026 1 DJF = 0.2104 SRD 1 SRD = 4.753 DJF
14 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7559 DJF
15 apr 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7575 DJF
16 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7556 DJF
17 apr 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7473 DJF
18 apr 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
19 apr 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
20 apr 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
21 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7549 DJF
22 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7543 DJF
23 apr 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7703 DJF
24 apr 2026 1 DJF = 0.2101 SRD 1 SRD = 4.7605 DJF
25 apr 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
26 apr 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
27 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7552 DJF
28 apr 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7649 DJF
29 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7545 DJF
30 apr 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7545 DJF

May 2026

DataDJF-SRDSRD-DJF
01 mag 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
02 mag 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
03 mag 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
04 mag 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7556 DJF
05 mag 2026 1 DJF = 0.2103 SRD 1 SRD = 4.756 DJF
06 mag 2026 1 DJF = 0.2104 SRD 1 SRD = 4.7529 DJF
07 mag 2026 1 DJF = 0.21 SRD 1 SRD = 4.7614 DJF
08 mag 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7573 DJF
09 mag 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7488 DJF
10 mag 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7488 DJF
11 mag 2026 1 DJF = 0.2101 SRD 1 SRD = 4.76 DJF
12 mag 2026 1 DJF = 0.2101 SRD 1 SRD = 4.7606 DJF
13 mag 2026 1 DJF = 0.2092 SRD 1 SRD = 4.78 DJF
14 mag 2026 1 DJF = 0.2088 SRD 1 SRD = 4.7885 DJF

Informazioni sui tassi di cambio tra DJF-SRD e SRD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats