currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-STD e STD-DJF - 2025

Tassi di cambio tra DJF-STD e STD-DJF - 2025

Tassi di cambio tra DJF-STD e STD-DJF

Consulta qui di seguito i tassi di cambio per DJF-STD e STD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 116,2613 STD
1 STD = 0,0086 DJF
1A 2A 3A
DJF rispetto a STDSTD rispetto a DJF
116,4641 Data: 4/9 116,3598 Data: 4/8 116,1813 Data: 4/7 115,5127 Data: 4/6 115,5127 Data: 4/5 116,4974 Data: 4/4 116,2366 Data: 4/3 116,2680 Data: 4/2 116,1693 Data: 4/1 116,4677 Data: 3/31 117,5960 Data: 3/30 117,5960 Data: 3/29 116,3534 Data: 3/28 116,4119 Data: 3/27 116,1669 Data: 3/26 116,2827 Data: 3/25 116,1496 Data: 3/24 116,5152 Data: 3/23 116,5152 Data: 3/22 116,2426 Data: 3/21 116,2521 Data: 3/20 116,2747 Data: 3/19 116,2485 Data: 3/18 116,1940 Data: 3/17 116,5088 Data: 3/16 116,5088 Data: 3/15 116,3120 Data: 3/14 116,2413 Data: 3/13 116,1521 Data: 3/12 116,2452 Data: 3/11 116,1854 Data: 3/10 116,0940 Data: 3/9 116,0940 Data: 3/8 116,1749 Data: 3/7 116,2282 Data: 3/6 116,4033 Data: 3/5 116,2342 Data: 3/4 116,3836 Data: 3/3 116,0202 Data: 3/2 116,4637 Data: 3/1 116,2986 Data: 2/28 116,2698 Data: 2/27 116,1942 Data: 2/26 116,3210 Data: 2/25 116,2577 Data: 2/24 116,1909 Data: 2/23 116,1909 Data: 2/22 116,1765 Data: 2/21 116,2658 Data: 2/20 116,2812 Data: 2/19 116,1423 Data: 2/18 116,2246 Data: 2/17 116,5698 Data: 2/16 116,5698 Data: 2/15 116,1851 Data: 2/14 116,5102 Data: 2/13 116,2099 Data: 2/12 116,2599 Data: 2/11 116,1295 Data: 2/10 115,7034 Data: 2/9 115,7034 Data: 2/8 116,1495 Data: 2/7 116,2040 Data: 2/6 116,1921 Data: 2/5 116,2378 Data: 2/4 116,2820 Data: 2/3 116,0810 Data: 2/2 116,4637 Data: 2/1 116,2742 Data: 1/31 116,2996 Data: 1/30 116,1577 Data: 1/29 116,1372 Data: 1/28 116,2375 Data: 1/27 116,4476 Data: 1/26 116,4476 Data: 1/25 116,1966 Data: 1/24 116,1650 Data: 1/23 116,8577 Data: 1/22 116,2290 Data: 1/21 116,0727 Data: 1/20 116,2351 Data: 1/19 116,2351 Data: 1/18 116,1979 Data: 1/17 116,1590 Data: 1/16 116,2479 Data: 1/15 116,0957 Data: 1/14 116,1885 Data: 1/13 115,7203 Data: 1/12 115,7203 Data: 1/11 116,2325 Data: 1/10 116,2400 Data: 1/9 116,1031 Data: 1/8 116,1806 Data: 1/7 116,1213 Data: 1/6 116,4254 Data: 1/5 116,4254 Data: 1/4 116,2127 Data: 1/3 116,2221 Data: 1/2 116,4639 Data: 1/1 116,4641 Data: 4/9 116,3598 Data: 4/8 116,1813 Data: 4/7 115,5127 Data: 4/6 115,5127 Data: 4/5 116,4974 Data: 4/4 116,2366 Data: 4/3 116,2680 Data: 4/2 116,1693 Data: 4/1 116,4677 Data: 3/31 117,5960 Data: 3/30 117,5960 Data: 3/29 116,3534 Data: 3/28 116,4119 Data: 3/27 116,1669 Data: 3/26 116,2827 Data: 3/25 116,1496 Data: 3/24 116,5152 Data: 3/23 116,5152 Data: 3/22 116,2426 Data: 3/21 116,2521 Data: 3/20 116,2747 Data: 3/19 116,2485 Data: 3/18 116,1940 Data: 3/17 116,5088 Data: 3/16 116,5088 Data: 3/15 116,3120 Data: 3/14 116,2413 Data: 3/13 116,1521 Data: 3/12 116,2452 Data: 3/11 116,1854 Data: 3/10 116,0940 Data: 3/9 116,0940 Data: 3/8 116,1749 Data: 3/7 116,2282 Data: 3/6 116,4033 Data: 3/5 116,2342 Data: 3/4 116,3836 Data: 3/3 116,0202 Data: 3/2 116,4637 Data: 3/1 116,2986 Data: 2/28 116,2698 Data: 2/27 116,1942 Data: 2/26 116,3210 Data: 2/25 116,2577 Data: 2/24 116,1909 Data: 2/23 116,1909 Data: 2/22 116,1765 Data: 2/21 116,2658 Data: 2/20 116,2812 Data: 2/19 116,1423 Data: 2/18 116,2246 Data: 2/17 116,5698 Data: 2/16 116,5698 Data: 2/15 116,1851 Data: 2/14 116,5102 Data: 2/13 116,2099 Data: 2/12 116,2599 Data: 2/11 116,1295 Data: 2/10 115,7034 Data: 2/9 115,7034 Data: 2/8 116,1495 Data: 2/7 116,2040 Data: 2/6 116,1921 Data: 2/5 116,2378 Data: 2/4 116,2820 Data: 2/3 116,0810 Data: 2/2 116,4637 Data: 2/1 116,2742 Data: 1/31 116,2996 Data: 1/30 116,1577 Data: 1/29 116,1372 Data: 1/28 116,2375 Data: 1/27 116,4476 Data: 1/26 116,4476 Data: 1/25 116,1966 Data: 1/24 116,1650 Data: 1/23 116,8577 Data: 1/22 116,2290 Data: 1/21 116,0727 Data: 1/20 116,2351 Data: 1/19 116,2351 Data: 1/18 116,1979 Data: 1/17 116,1590 Data: 1/16 116,2479 Data: 1/15 116,0957 Data: 1/14 116,1885 Data: 1/13 115,7203 Data: 1/12 115,7203 Data: 1/11 116,2325 Data: 1/10 116,2400 Data: 1/9 116,1031 Data: 1/8 116,1806 Data: 1/7 116,1213 Data: 1/6 116,4254 Data: 1/5 116,4254 Data: 1/4 116,2127 Data: 1/3 116,2221 Data: 1/2 116,4639 Data: 1/1

Jan 2025

DataDJF-STDSTD-DJF
01 gen 2025 1 DJF = 116.4639 STD 1 STD = 0.0086 DJF
02 gen 2025 1 DJF = 116.2221 STD 1 STD = 0.0086 DJF
03 gen 2025 1 DJF = 116.2127 STD 1 STD = 0.0086 DJF
04 gen 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
05 gen 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
06 gen 2025 1 DJF = 116.1213 STD 1 STD = 0.0086 DJF
07 gen 2025 1 DJF = 116.1806 STD 1 STD = 0.0086 DJF
08 gen 2025 1 DJF = 116.1031 STD 1 STD = 0.0086 DJF
09 gen 2025 1 DJF = 116.24 STD 1 STD = 0.0086 DJF
10 gen 2025 1 DJF = 116.2325 STD 1 STD = 0.0086 DJF
11 gen 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
12 gen 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
13 gen 2025 1 DJF = 116.1885 STD 1 STD = 0.0086 DJF
14 gen 2025 1 DJF = 116.0957 STD 1 STD = 0.0086 DJF
15 gen 2025 1 DJF = 116.2479 STD 1 STD = 0.0086 DJF
16 gen 2025 1 DJF = 116.159 STD 1 STD = 0.0086 DJF
17 gen 2025 1 DJF = 116.1979 STD 1 STD = 0.0086 DJF
18 gen 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
19 gen 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
20 gen 2025 1 DJF = 116.0727 STD 1 STD = 0.0086 DJF
21 gen 2025 1 DJF = 116.229 STD 1 STD = 0.0086 DJF
22 gen 2025 1 DJF = 116.8577 STD 1 STD = 0.0086 DJF
23 gen 2025 1 DJF = 116.165 STD 1 STD = 0.0086 DJF
24 gen 2025 1 DJF = 116.1966 STD 1 STD = 0.0086 DJF
25 gen 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
26 gen 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
27 gen 2025 1 DJF = 116.2375 STD 1 STD = 0.0086 DJF
28 gen 2025 1 DJF = 116.1372 STD 1 STD = 0.0086 DJF
29 gen 2025 1 DJF = 116.1577 STD 1 STD = 0.0086 DJF
30 gen 2025 1 DJF = 116.2996 STD 1 STD = 0.0086 DJF
31 gen 2025 1 DJF = 116.2742 STD 1 STD = 0.0086 DJF

Feb 2025

DataDJF-STDSTD-DJF
01 feb 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 feb 2025 1 DJF = 116.081 STD 1 STD = 0.0086 DJF
03 feb 2025 1 DJF = 116.282 STD 1 STD = 0.0086 DJF
04 feb 2025 1 DJF = 116.2378 STD 1 STD = 0.0086 DJF
05 feb 2025 1 DJF = 116.1921 STD 1 STD = 0.0086 DJF
06 feb 2025 1 DJF = 116.204 STD 1 STD = 0.0086 DJF
07 feb 2025 1 DJF = 116.1495 STD 1 STD = 0.0086 DJF
08 feb 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
09 feb 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
10 feb 2025 1 DJF = 116.1295 STD 1 STD = 0.0086 DJF
11 feb 2025 1 DJF = 116.2599 STD 1 STD = 0.0086 DJF
12 feb 2025 1 DJF = 116.2099 STD 1 STD = 0.0086 DJF
13 feb 2025 1 DJF = 116.5102 STD 1 STD = 0.0086 DJF
14 feb 2025 1 DJF = 116.1851 STD 1 STD = 0.0086 DJF
15 feb 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
16 feb 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
17 feb 2025 1 DJF = 116.2246 STD 1 STD = 0.0086 DJF
18 feb 2025 1 DJF = 116.1423 STD 1 STD = 0.0086 DJF
19 feb 2025 1 DJF = 116.2812 STD 1 STD = 0.0086 DJF
20 feb 2025 1 DJF = 116.2658 STD 1 STD = 0.0086 DJF
21 feb 2025 1 DJF = 116.1765 STD 1 STD = 0.0086 DJF
22 feb 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
23 feb 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
24 feb 2025 1 DJF = 116.2577 STD 1 STD = 0.0086 DJF
25 feb 2025 1 DJF = 116.321 STD 1 STD = 0.0086 DJF
26 feb 2025 1 DJF = 116.1942 STD 1 STD = 0.0086 DJF
27 feb 2025 1 DJF = 116.2698 STD 1 STD = 0.0086 DJF
28 feb 2025 1 DJF = 116.2986 STD 1 STD = 0.0086 DJF

Mar 2025

DataDJF-STDSTD-DJF
01 mar 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 mar 2025 1 DJF = 116.0202 STD 1 STD = 0.0086 DJF
03 mar 2025 1 DJF = 116.3836 STD 1 STD = 0.0086 DJF
04 mar 2025 1 DJF = 116.2342 STD 1 STD = 0.0086 DJF
05 mar 2025 1 DJF = 116.4033 STD 1 STD = 0.0086 DJF
06 mar 2025 1 DJF = 116.2282 STD 1 STD = 0.0086 DJF
07 mar 2025 1 DJF = 116.1749 STD 1 STD = 0.0086 DJF
08 mar 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
09 mar 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
10 mar 2025 1 DJF = 116.1854 STD 1 STD = 0.0086 DJF
11 mar 2025 1 DJF = 116.2452 STD 1 STD = 0.0086 DJF
12 mar 2025 1 DJF = 116.1521 STD 1 STD = 0.0086 DJF
13 mar 2025 1 DJF = 116.2413 STD 1 STD = 0.0086 DJF
14 mar 2025 1 DJF = 116.312 STD 1 STD = 0.0086 DJF
15 mar 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
16 mar 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
17 mar 2025 1 DJF = 116.194 STD 1 STD = 0.0086 DJF
18 mar 2025 1 DJF = 116.2485 STD 1 STD = 0.0086 DJF
19 mar 2025 1 DJF = 116.2747 STD 1 STD = 0.0086 DJF
20 mar 2025 1 DJF = 116.2521 STD 1 STD = 0.0086 DJF
21 mar 2025 1 DJF = 116.2426 STD 1 STD = 0.0086 DJF
22 mar 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
23 mar 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
24 mar 2025 1 DJF = 116.1496 STD 1 STD = 0.0086 DJF
25 mar 2025 1 DJF = 116.2827 STD 1 STD = 0.0086 DJF
26 mar 2025 1 DJF = 116.1669 STD 1 STD = 0.0086 DJF
27 mar 2025 1 DJF = 116.4119 STD 1 STD = 0.0086 DJF
28 mar 2025 1 DJF = 116.3534 STD 1 STD = 0.0086 DJF
29 mar 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
30 mar 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
31 mar 2025 1 DJF = 116.4677 STD 1 STD = 0.0086 DJF

Apr 2025

DataDJF-STDSTD-DJF
01 apr 2025 1 DJF = 116.1693 STD 1 STD = 0.0086 DJF
02 apr 2025 1 DJF = 116.268 STD 1 STD = 0.0086 DJF
03 apr 2025 1 DJF = 116.2366 STD 1 STD = 0.0086 DJF
04 apr 2025 1 DJF = 116.4974 STD 1 STD = 0.0086 DJF
05 apr 2025 1 DJF = 115.5127 STD 1 STD = 0.0087 DJF
06 apr 2025 1 DJF = 115.5127 STD 1 STD = 0.0087 DJF
07 apr 2025 1 DJF = 116.1813 STD 1 STD = 0.0086 DJF
08 apr 2025 1 DJF = 116.3598 STD 1 STD = 0.0086 DJF
09 apr 2025 1 DJF = 116.4641 STD 1 STD = 0.0086 DJF

Informazioni sui tassi di cambio tra DJF-STD e STD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats