currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-SYP e SYP-DJF - 2025

Tassi di cambio tra DJF-SYP e SYP-DJF - 2025

Tassi di cambio tra DJF-SYP e SYP-DJF

Consulta qui di seguito i tassi di cambio per DJF-SYP e SYP-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 65,5992 SYP
1 SYP = 0,0152 DJF
1A 2A 3A

Jan 2025

DataDJF-SYPSYP-DJF
01 gen 2025 1 DJF = 14.1376 SYP 1 SYP = 0.0707 DJF
02 gen 2025 1 DJF = 14.1082 SYP 1 SYP = 0.0709 DJF
03 gen 2025 1 DJF = 14.1071 SYP 1 SYP = 0.0709 DJF
04 gen 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
05 gen 2025 1 DJF = 14.1329 SYP 1 SYP = 0.0708 DJF
06 gen 2025 1 DJF = 14.096 SYP 1 SYP = 0.0709 DJF
07 gen 2025 1 DJF = 14.1032 SYP 1 SYP = 0.0709 DJF
08 gen 2025 1 DJF = 14.0938 SYP 1 SYP = 0.071 DJF
09 gen 2025 1 DJF = 14.1104 SYP 1 SYP = 0.0709 DJF
10 gen 2025 1 DJF = 14.1095 SYP 1 SYP = 0.0709 DJF
11 gen 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
12 gen 2025 1 DJF = 14.0473 SYP 1 SYP = 0.0712 DJF
13 gen 2025 1 DJF = 72.9869 SYP 1 SYP = 0.0137 DJF
14 gen 2025 1 DJF = 72.9287 SYP 1 SYP = 0.0137 DJF
15 gen 2025 1 DJF = 73.0243 SYP 1 SYP = 0.0137 DJF
16 gen 2025 1 DJF = 72.9684 SYP 1 SYP = 0.0137 DJF
17 gen 2025 1 DJF = 72.9929 SYP 1 SYP = 0.0137 DJF
18 gen 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
19 gen 2025 1 DJF = 73.0162 SYP 1 SYP = 0.0137 DJF
20 gen 2025 1 DJF = 72.9142 SYP 1 SYP = 0.0137 DJF
21 gen 2025 1 DJF = 73.0124 SYP 1 SYP = 0.0137 DJF
22 gen 2025 1 DJF = 73.4073 SYP 1 SYP = 0.0136 DJF
23 gen 2025 1 DJF = 72.9722 SYP 1 SYP = 0.0137 DJF
24 gen 2025 1 DJF = 72.992 SYP 1 SYP = 0.0137 DJF
25 gen 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
26 gen 2025 1 DJF = 73.1497 SYP 1 SYP = 0.0137 DJF
27 gen 2025 1 DJF = 73.0177 SYP 1 SYP = 0.0137 DJF
28 gen 2025 1 DJF = 72.9547 SYP 1 SYP = 0.0137 DJF
29 gen 2025 1 DJF = 72.9676 SYP 1 SYP = 0.0137 DJF
30 gen 2025 1 DJF = 73.0568 SYP 1 SYP = 0.0137 DJF
31 gen 2025 1 DJF = 73.0408 SYP 1 SYP = 0.0137 DJF

Feb 2025

DataDJF-SYPSYP-DJF
01 feb 2025 1 DJF = 73.1599 SYP 1 SYP = 0.0137 DJF
02 feb 2025 1 DJF = 72.9194 SYP 1 SYP = 0.0137 DJF
03 feb 2025 1 DJF = 73.0457 SYP 1 SYP = 0.0137 DJF
04 feb 2025 1 DJF = 73.018 SYP 1 SYP = 0.0137 DJF
05 feb 2025 1 DJF = 72.9892 SYP 1 SYP = 0.0137 DJF
06 feb 2025 1 DJF = 72.9967 SYP 1 SYP = 0.0137 DJF
07 feb 2025 1 DJF = 72.9625 SYP 1 SYP = 0.0137 DJF
08 feb 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
09 feb 2025 1 DJF = 72.6822 SYP 1 SYP = 0.0138 DJF
10 feb 2025 1 DJF = 72.9499 SYP 1 SYP = 0.0137 DJF
11 feb 2025 1 DJF = 73.0318 SYP 1 SYP = 0.0137 DJF
12 feb 2025 1 DJF = 73.0004 SYP 1 SYP = 0.0137 DJF
13 feb 2025 1 DJF = 73.1947 SYP 1 SYP = 0.0137 DJF
14 feb 2025 1 DJF = 72.9905 SYP 1 SYP = 0.0137 DJF
15 feb 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
16 feb 2025 1 DJF = 73.2322 SYP 1 SYP = 0.0137 DJF
17 feb 2025 1 DJF = 73.0154 SYP 1 SYP = 0.0137 DJF
18 feb 2025 1 DJF = 72.9577 SYP 1 SYP = 0.0137 DJF
19 feb 2025 1 DJF = 73.0451 SYP 1 SYP = 0.0137 DJF
20 feb 2025 1 DJF = 73.0321 SYP 1 SYP = 0.0137 DJF
21 feb 2025 1 DJF = 72.9787 SYP 1 SYP = 0.0137 DJF
22 feb 2025 1 DJF = 72.9884 SYP 1 SYP = 0.0137 DJF
23 feb 2025 1 DJF = 72.9877 SYP 1 SYP = 0.0137 DJF
24 feb 2025 1 DJF = 73.03 SYP 1 SYP = 0.0137 DJF
25 feb 2025 1 DJF = 73.0699 SYP 1 SYP = 0.0137 DJF
26 feb 2025 1 DJF = 72.9912 SYP 1 SYP = 0.0137 DJF
27 feb 2025 1 DJF = 73.0367 SYP 1 SYP = 0.0137 DJF
28 feb 2025 1 DJF = 73.057 SYP 1 SYP = 0.0137 DJF

Mar 2025

DataDJF-SYPSYP-DJF
01 mar 2025 1 DJF = 73.1611 SYP 1 SYP = 0.0137 DJF
02 mar 2025 1 DJF = 72.8802 SYP 1 SYP = 0.0137 DJF
03 mar 2025 1 DJF = 73.1089 SYP 1 SYP = 0.0137 DJF
04 mar 2025 1 DJF = 73.019 SYP 1 SYP = 0.0137 DJF
05 mar 2025 1 DJF = 73.122 SYP 1 SYP = 0.0137 DJF
06 mar 2025 1 DJF = 73.0112 SYP 1 SYP = 0.0137 DJF
07 mar 2025 1 DJF = 72.9781 SYP 1 SYP = 0.0137 DJF
08 mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
09 mar 2025 1 DJF = 72.9303 SYP 1 SYP = 0.0137 DJF
10 mar 2025 1 DJF = 72.9845 SYP 1 SYP = 0.0137 DJF
11 mar 2025 1 DJF = 73.0206 SYP 1 SYP = 0.0137 DJF
12 mar 2025 1 DJF = 72.9658 SYP 1 SYP = 0.0137 DJF
13 mar 2025 1 DJF = 73.0202 SYP 1 SYP = 0.0137 DJF
14 mar 2025 1 DJF = 73.0645 SYP 1 SYP = 0.0137 DJF
15 mar 2025 1 DJF = 73.1898 SYP 1 SYP = 0.0137 DJF
16 mar 2025 1 DJF = 73.1874 SYP 1 SYP = 0.0137 DJF
17 mar 2025 1 DJF = 72.9901 SYP 1 SYP = 0.0137 DJF
18 mar 2025 1 DJF = 73.0242 SYP 1 SYP = 0.0137 DJF
19 mar 2025 1 DJF = 73.0404 SYP 1 SYP = 0.0137 DJF
20 mar 2025 1 DJF = 73.0256 SYP 1 SYP = 0.0137 DJF
21 mar 2025 1 DJF = 73.0199 SYP 1 SYP = 0.0137 DJF
22 mar 2025 1 DJF = 73.1938 SYP 1 SYP = 0.0137 DJF
23 mar 2025 1 DJF = 73.1914 SYP 1 SYP = 0.0137 DJF
24 mar 2025 1 DJF = 72.9618 SYP 1 SYP = 0.0137 DJF
25 mar 2025 1 DJF = 73.0459 SYP 1 SYP = 0.0137 DJF
26 mar 2025 1 DJF = 72.9729 SYP 1 SYP = 0.0137 DJF
27 mar 2025 1 DJF = 73.1265 SYP 1 SYP = 0.0137 DJF
28 mar 2025 1 DJF = 73.0895 SYP 1 SYP = 0.0137 DJF
29 mar 2025 1 DJF = 73.8719 SYP 1 SYP = 0.0135 DJF
30 mar 2025 1 DJF = 73.8703 SYP 1 SYP = 0.0135 DJF
31 mar 2025 1 DJF = 73.1614 SYP 1 SYP = 0.0137 DJF

Apr 2025

DataDJF-SYPSYP-DJF
01 apr 2025 1 DJF = 72.9741 SYP 1 SYP = 0.0137 DJF
02 apr 2025 1 DJF = 73.0361 SYP 1 SYP = 0.0137 DJF
03 apr 2025 1 DJF = 73.0211 SYP 1 SYP = 0.0137 DJF
04 apr 2025 1 DJF = 73.1777 SYP 1 SYP = 0.0137 DJF
05 apr 2025 1 DJF = 73.1566 SYP 1 SYP = 0.0137 DJF

Informazioni sui tassi di cambio tra DJF-SYP e SYP-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats