> Tassi di cambio tra DJF-SYP e SYP-DJF - 2025

Tassi di cambio tra DJF-SYP e SYP-DJF - 2025

Tassi di cambio tra DJF-SYP e SYP-DJF

Consulta qui di seguito i tassi di cambio per DJF-SYP e SYP-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 69,6855 SYP

1 SYP = 0,0144 DJF

1A 2A 3A

DJF rispetto a SYPSYP rispetto a DJF

Jan 2025

Data	DJF-SYP	SYP-DJF
01 gen 2025	1 DJF = 14.1376 SYP	1 SYP = 0.0707 DJF
02 gen 2025	1 DJF = 14.1082 SYP	1 SYP = 0.0709 DJF
03 gen 2025	1 DJF = 14.1071 SYP	1 SYP = 0.0709 DJF
04 gen 2025	1 DJF = 14.1329 SYP	1 SYP = 0.0708 DJF
05 gen 2025	1 DJF = 14.1329 SYP	1 SYP = 0.0708 DJF
06 gen 2025	1 DJF = 14.096 SYP	1 SYP = 0.0709 DJF
07 gen 2025	1 DJF = 14.1032 SYP	1 SYP = 0.0709 DJF
08 gen 2025	1 DJF = 14.0938 SYP	1 SYP = 0.071 DJF
09 gen 2025	1 DJF = 14.1104 SYP	1 SYP = 0.0709 DJF
10 gen 2025	1 DJF = 14.1095 SYP	1 SYP = 0.0709 DJF
11 gen 2025	1 DJF = 14.0473 SYP	1 SYP = 0.0712 DJF
12 gen 2025	1 DJF = 14.0473 SYP	1 SYP = 0.0712 DJF
13 gen 2025	1 DJF = 72.9869 SYP	1 SYP = 0.0137 DJF
14 gen 2025	1 DJF = 72.9287 SYP	1 SYP = 0.0137 DJF
15 gen 2025	1 DJF = 73.0243 SYP	1 SYP = 0.0137 DJF
16 gen 2025	1 DJF = 72.9684 SYP	1 SYP = 0.0137 DJF
17 gen 2025	1 DJF = 72.9929 SYP	1 SYP = 0.0137 DJF
18 gen 2025	1 DJF = 73.0162 SYP	1 SYP = 0.0137 DJF
19 gen 2025	1 DJF = 73.0162 SYP	1 SYP = 0.0137 DJF
20 gen 2025	1 DJF = 72.9142 SYP	1 SYP = 0.0137 DJF
21 gen 2025	1 DJF = 73.0124 SYP	1 SYP = 0.0137 DJF
22 gen 2025	1 DJF = 73.4073 SYP	1 SYP = 0.0136 DJF
23 gen 2025	1 DJF = 72.9722 SYP	1 SYP = 0.0137 DJF
24 gen 2025	1 DJF = 72.992 SYP	1 SYP = 0.0137 DJF
25 gen 2025	1 DJF = 73.1497 SYP	1 SYP = 0.0137 DJF
26 gen 2025	1 DJF = 73.1497 SYP	1 SYP = 0.0137 DJF
27 gen 2025	1 DJF = 73.0177 SYP	1 SYP = 0.0137 DJF
28 gen 2025	1 DJF = 72.9547 SYP	1 SYP = 0.0137 DJF
29 gen 2025	1 DJF = 72.9676 SYP	1 SYP = 0.0137 DJF
30 gen 2025	1 DJF = 73.0568 SYP	1 SYP = 0.0137 DJF
31 gen 2025	1 DJF = 73.0408 SYP	1 SYP = 0.0137 DJF

Feb 2025

Data	DJF-SYP	SYP-DJF
01 feb 2025	1 DJF = 73.1599 SYP	1 SYP = 0.0137 DJF
02 feb 2025	1 DJF = 72.9194 SYP	1 SYP = 0.0137 DJF
03 feb 2025	1 DJF = 73.0457 SYP	1 SYP = 0.0137 DJF
04 feb 2025	1 DJF = 73.018 SYP	1 SYP = 0.0137 DJF
05 feb 2025	1 DJF = 72.9892 SYP	1 SYP = 0.0137 DJF
06 feb 2025	1 DJF = 72.9967 SYP	1 SYP = 0.0137 DJF
07 feb 2025	1 DJF = 72.9625 SYP	1 SYP = 0.0137 DJF
08 feb 2025	1 DJF = 72.6822 SYP	1 SYP = 0.0138 DJF
09 feb 2025	1 DJF = 72.6822 SYP	1 SYP = 0.0138 DJF
10 feb 2025	1 DJF = 72.9499 SYP	1 SYP = 0.0137 DJF
11 feb 2025	1 DJF = 73.0318 SYP	1 SYP = 0.0137 DJF
12 feb 2025	1 DJF = 73.0004 SYP	1 SYP = 0.0137 DJF
13 feb 2025	1 DJF = 73.1947 SYP	1 SYP = 0.0137 DJF
14 feb 2025	1 DJF = 72.9905 SYP	1 SYP = 0.0137 DJF
15 feb 2025	1 DJF = 73.2322 SYP	1 SYP = 0.0137 DJF
16 feb 2025	1 DJF = 73.2322 SYP	1 SYP = 0.0137 DJF
17 feb 2025	1 DJF = 73.0154 SYP	1 SYP = 0.0137 DJF
18 feb 2025	1 DJF = 72.9577 SYP	1 SYP = 0.0137 DJF
19 feb 2025	1 DJF = 73.0451 SYP	1 SYP = 0.0137 DJF
20 feb 2025	1 DJF = 73.0321 SYP	1 SYP = 0.0137 DJF
21 feb 2025	1 DJF = 72.9787 SYP	1 SYP = 0.0137 DJF
22 feb 2025	1 DJF = 72.9884 SYP	1 SYP = 0.0137 DJF
23 feb 2025	1 DJF = 72.9877 SYP	1 SYP = 0.0137 DJF
24 feb 2025	1 DJF = 73.03 SYP	1 SYP = 0.0137 DJF
25 feb 2025	1 DJF = 73.0699 SYP	1 SYP = 0.0137 DJF
26 feb 2025	1 DJF = 72.9912 SYP	1 SYP = 0.0137 DJF
27 feb 2025	1 DJF = 73.0367 SYP	1 SYP = 0.0137 DJF
28 feb 2025	1 DJF = 73.057 SYP	1 SYP = 0.0137 DJF

Mar 2025

Data	DJF-SYP	SYP-DJF
01 mar 2025	1 DJF = 73.1611 SYP	1 SYP = 0.0137 DJF
02 mar 2025	1 DJF = 72.8802 SYP	1 SYP = 0.0137 DJF
03 mar 2025	1 DJF = 73.1089 SYP	1 SYP = 0.0137 DJF
04 mar 2025	1 DJF = 73.019 SYP	1 SYP = 0.0137 DJF
05 mar 2025	1 DJF = 73.122 SYP	1 SYP = 0.0137 DJF
06 mar 2025	1 DJF = 73.0112 SYP	1 SYP = 0.0137 DJF
07 mar 2025	1 DJF = 72.9781 SYP	1 SYP = 0.0137 DJF
08 mar 2025	1 DJF = 72.9303 SYP	1 SYP = 0.0137 DJF
09 mar 2025	1 DJF = 72.9303 SYP	1 SYP = 0.0137 DJF
10 mar 2025	1 DJF = 72.9845 SYP	1 SYP = 0.0137 DJF
11 mar 2025	1 DJF = 73.0206 SYP	1 SYP = 0.0137 DJF
12 mar 2025	1 DJF = 72.9658 SYP	1 SYP = 0.0137 DJF
13 mar 2025	1 DJF = 73.0202 SYP	1 SYP = 0.0137 DJF
14 mar 2025	1 DJF = 73.0645 SYP	1 SYP = 0.0137 DJF
15 mar 2025	1 DJF = 73.1898 SYP	1 SYP = 0.0137 DJF
16 mar 2025	1 DJF = 73.1874 SYP	1 SYP = 0.0137 DJF
17 mar 2025	1 DJF = 72.9901 SYP	1 SYP = 0.0137 DJF
18 mar 2025	1 DJF = 73.0242 SYP	1 SYP = 0.0137 DJF
19 mar 2025	1 DJF = 73.0404 SYP	1 SYP = 0.0137 DJF
20 mar 2025	1 DJF = 73.0256 SYP	1 SYP = 0.0137 DJF
21 mar 2025	1 DJF = 73.0199 SYP	1 SYP = 0.0137 DJF
22 mar 2025	1 DJF = 73.1938 SYP	1 SYP = 0.0137 DJF
23 mar 2025	1 DJF = 73.1914 SYP	1 SYP = 0.0137 DJF
24 mar 2025	1 DJF = 72.9618 SYP	1 SYP = 0.0137 DJF
25 mar 2025	1 DJF = 73.0459 SYP	1 SYP = 0.0137 DJF
26 mar 2025	1 DJF = 72.9729 SYP	1 SYP = 0.0137 DJF
27 mar 2025	1 DJF = 73.1265 SYP	1 SYP = 0.0137 DJF
28 mar 2025	1 DJF = 73.0895 SYP	1 SYP = 0.0137 DJF
29 mar 2025	1 DJF = 73.8719 SYP	1 SYP = 0.0135 DJF
30 mar 2025	1 DJF = 73.8703 SYP	1 SYP = 0.0135 DJF
31 mar 2025	1 DJF = 73.1614 SYP	1 SYP = 0.0137 DJF

Apr 2025

Data	DJF-SYP	SYP-DJF
01 apr 2025	1 DJF = 72.9741 SYP	1 SYP = 0.0137 DJF
02 apr 2025	1 DJF = 73.0361 SYP	1 SYP = 0.0137 DJF
03 apr 2025	1 DJF = 73.0211 SYP	1 SYP = 0.0137 DJF
04 apr 2025	1 DJF = 73.1777 SYP	1 SYP = 0.0137 DJF
05 apr 2025	1 DJF = 72.5648 SYP	1 SYP = 0.0138 DJF
06 apr 2025	1 DJF = 72.5615 SYP	1 SYP = 0.0138 DJF
07 apr 2025	1 DJF = 72.9816 SYP	1 SYP = 0.0137 DJF
08 apr 2025	1 DJF = 73.0921 SYP	1 SYP = 0.0137 DJF
09 apr 2025	1 DJF = 73.0701 SYP	1 SYP = 0.0137 DJF
10 apr 2025	1 DJF = 73.0577 SYP	1 SYP = 0.0137 DJF
11 apr 2025	1 DJF = 73.0685 SYP	1 SYP = 0.0137 DJF
12 apr 2025	1 DJF = 73.2377 SYP	1 SYP = 0.0137 DJF
13 apr 2025	1 DJF = 73.238 SYP	1 SYP = 0.0137 DJF
14 apr 2025	1 DJF = 73.017 SYP	1 SYP = 0.0137 DJF
15 apr 2025	1 DJF = 72.9477 SYP	1 SYP = 0.0137 DJF
16 apr 2025	1 DJF = 73.0597 SYP	1 SYP = 0.0137 DJF
17 apr 2025	1 DJF = 73.0526 SYP	1 SYP = 0.0137 DJF
18 apr 2025	1 DJF = 73.1617 SYP	1 SYP = 0.0137 DJF
19 apr 2025	1 DJF = 73.1581 SYP	1 SYP = 0.0137 DJF
20 apr 2025	1 DJF = 73.159 SYP	1 SYP = 0.0137 DJF
21 apr 2025	1 DJF = 73.1593 SYP	1 SYP = 0.0137 DJF
22 apr 2025	1 DJF = 73.0224 SYP	1 SYP = 0.0137 DJF
23 apr 2025	1 DJF = 73.0206 SYP	1 SYP = 0.0137 DJF
24 apr 2025	1 DJF = 73.0675 SYP	1 SYP = 0.0137 DJF
25 apr 2025	1 DJF = 73.0154 SYP	1 SYP = 0.0137 DJF
26 apr 2025	1 DJF = 73.1588 SYP	1 SYP = 0.0137 DJF
27 apr 2025	1 DJF = 73.159 SYP	1 SYP = 0.0137 DJF
28 apr 2025	1 DJF = 72.9939 SYP	1 SYP = 0.0137 DJF
29 apr 2025	1 DJF = 73.0358 SYP	1 SYP = 0.0137 DJF
30 apr 2025	1 DJF = 73.0294 SYP	1 SYP = 0.0137 DJF

May 2025

Data	DJF-SYP	SYP-DJF
01 mag 2025	1 DJF = 72.7945 SYP	1 SYP = 0.0137 DJF
02 mag 2025	1 DJF = 72.9965 SYP	1 SYP = 0.0137 DJF
03 mag 2025	1 DJF = 72.8369 SYP	1 SYP = 0.0137 DJF
04 mag 2025	1 DJF = 72.8412 SYP	1 SYP = 0.0137 DJF
05 mag 2025	1 DJF = 73.0832 SYP	1 SYP = 0.0137 DJF
06 mag 2025	1 DJF = 73.0257 SYP	1 SYP = 0.0137 DJF
07 mag 2025	1 DJF = 73.0136 SYP	1 SYP = 0.0137 DJF
08 mag 2025	1 DJF = 73.0819 SYP	1 SYP = 0.0137 DJF
09 mag 2025	1 DJF = 73.0603 SYP	1 SYP = 0.0137 DJF
10 mag 2025	1 DJF = 73.1576 SYP	1 SYP = 0.0137 DJF
11 mag 2025	1 DJF = 73.0697 SYP	1 SYP = 0.0137 DJF
12 mag 2025	1 DJF = 73.1501 SYP	1 SYP = 0.0137 DJF
13 mag 2025	1 DJF = 73.0533 SYP	1 SYP = 0.0137 DJF
14 mag 2025	1 DJF = 72.9207 SYP	1 SYP = 0.0137 DJF
15 mag 2025	1 DJF = 72.9585 SYP	1 SYP = 0.0137 DJF
16 mag 2025	1 DJF = 73.0466 SYP	1 SYP = 0.0137 DJF
17 mag 2025	1 DJF = 72.7772 SYP	1 SYP = 0.0137 DJF
18 mag 2025	1 DJF = 72.7769 SYP	1 SYP = 0.0137 DJF
19 mag 2025	1 DJF = 73.0034 SYP	1 SYP = 0.0137 DJF
20 mag 2025	1 DJF = 73.0472 SYP	1 SYP = 0.0137 DJF
21 mag 2025	1 DJF = 73.0363 SYP	1 SYP = 0.0137 DJF
22 mag 2025	1 DJF = 73.1007 SYP	1 SYP = 0.0137 DJF
23 mag 2025	1 DJF = 72.9835 SYP	1 SYP = 0.0137 DJF
24 mag 2025	1 DJF = 73.1348 SYP	1 SYP = 0.0137 DJF
25 mag 2025	1 DJF = 73.1339 SYP	1 SYP = 0.0137 DJF
26 mag 2025	1 DJF = 73.0091 SYP	1 SYP = 0.0137 DJF
27 mag 2025	1 DJF = 73.0201 SYP	1 SYP = 0.0137 DJF
28 mag 2025	1 DJF = 72.9902 SYP	1 SYP = 0.0137 DJF
29 mag 2025	1 DJF = 72.9822 SYP	1 SYP = 0.0137 DJF
30 mag 2025	1 DJF = 73.0506 SYP	1 SYP = 0.0137 DJF
31 mag 2025	1 DJF = 73.159 SYP	1 SYP = 0.0137 DJF

Jun 2025

Data	DJF-SYP	SYP-DJF
01 giu 2025	1 DJF = 73.1531 SYP	1 SYP = 0.0137 DJF
02 giu 2025	1 DJF = 73.0635 SYP	1 SYP = 0.0137 DJF
03 giu 2025	1 DJF = 72.9782 SYP	1 SYP = 0.0137 DJF
04 giu 2025	1 DJF = 73.0449 SYP	1 SYP = 0.0137 DJF
05 giu 2025	1 DJF = 73.0071 SYP	1 SYP = 0.0137 DJF
06 giu 2025	1 DJF = 73.0246 SYP	1 SYP = 0.0137 DJF
07 giu 2025	1 DJF = 72.8905 SYP	1 SYP = 0.0137 DJF
08 giu 2025	1 DJF = 72.8905 SYP	1 SYP = 0.0137 DJF
09 giu 2025	1 DJF = 73.0105 SYP	1 SYP = 0.0137 DJF
10 giu 2025	1 DJF = 73.0545 SYP	1 SYP = 0.0137 DJF
11 giu 2025	1 DJF = 72.99 SYP	1 SYP = 0.0137 DJF
12 giu 2025	1 DJF = 73.0312 SYP	1 SYP = 0.0137 DJF
13 giu 2025	1 DJF = 72.9566 SYP	1 SYP = 0.0137 DJF
14 giu 2025	1 DJF = 73.3344 SYP	1 SYP = 0.0136 DJF
15 giu 2025	1 DJF = 73.3357 SYP	1 SYP = 0.0136 DJF
16 giu 2025	1 DJF = 73.047 SYP	1 SYP = 0.0137 DJF
17 giu 2025	1 DJF = 73.0432 SYP	1 SYP = 0.0137 DJF
18 giu 2025	1 DJF = 73.0438 SYP	1 SYP = 0.0137 DJF
19 giu 2025	1 DJF = 73.0814 SYP	1 SYP = 0.0137 DJF
20 giu 2025	1 DJF = 72.9709 SYP	1 SYP = 0.0137 DJF
21 giu 2025	1 DJF = 73.0343 SYP	1 SYP = 0.0137 DJF
22 giu 2025	1 DJF = 73.0332 SYP	1 SYP = 0.0137 DJF
23 giu 2025	1 DJF = 73.0671 SYP	1 SYP = 0.0137 DJF
24 giu 2025	1 DJF = 73.0585 SYP	1 SYP = 0.0137 DJF
25 giu 2025	1 DJF = 73.0482 SYP	1 SYP = 0.0137 DJF
26 giu 2025	1 DJF = 72.9356 SYP	1 SYP = 0.0137 DJF
27 giu 2025	1 DJF = 73.0428 SYP	1 SYP = 0.0137 DJF
28 giu 2025	1 DJF = 73.067 SYP	1 SYP = 0.0137 DJF
29 giu 2025	1 DJF = 73.0653 SYP	1 SYP = 0.0137 DJF
30 giu 2025	1 DJF = 73.0107 SYP	1 SYP = 0.0137 DJF

Jul 2025

Data	DJF-SYP	SYP-DJF
01 lug 2025	1 DJF = 73.003 SYP	1 SYP = 0.0137 DJF
02 lug 2025	1 DJF = 73.0223 SYP	1 SYP = 0.0137 DJF
03 lug 2025	1 DJF = 73.003 SYP	1 SYP = 0.0137 DJF
04 lug 2025	1 DJF = 73.0387 SYP	1 SYP = 0.0137 DJF
05 lug 2025	1 DJF = 73.0188 SYP	1 SYP = 0.0137 DJF
06 lug 2025	1 DJF = 73.0192 SYP	1 SYP = 0.0137 DJF
07 lug 2025	1 DJF = 73.0032 SYP	1 SYP = 0.0137 DJF
08 lug 2025	1 DJF = 73.0542 SYP	1 SYP = 0.0137 DJF
09 lug 2025	1 DJF = 73.0194 SYP	1 SYP = 0.0137 DJF
10 lug 2025	1 DJF = 72.9686 SYP	1 SYP = 0.0137 DJF
11 lug 2025	1 DJF = 73.0297 SYP	1 SYP = 0.0137 DJF
12 lug 2025	1 DJF = 73.0307 SYP	1 SYP = 0.0137 DJF
13 lug 2025	1 DJF = 73.0301 SYP	1 SYP = 0.0137 DJF
14 lug 2025	1 DJF = 73.0115 SYP	1 SYP = 0.0137 DJF
15 lug 2025	1 DJF = 72.964 SYP	1 SYP = 0.0137 DJF
16 lug 2025	1 DJF = 72.9961 SYP	1 SYP = 0.0137 DJF
17 lug 2025	1 DJF = 73.0062 SYP	1 SYP = 0.0137 DJF
18 lug 2025	1 DJF = 73.1183 SYP	1 SYP = 0.0137 DJF
19 lug 2025	1 DJF = 73.0273 SYP	1 SYP = 0.0137 DJF
20 lug 2025	1 DJF = 73.0212 SYP	1 SYP = 0.0137 DJF
21 lug 2025	1 DJF = 73.1786 SYP	1 SYP = 0.0137 DJF
22 lug 2025	1 DJF = 73.0857 SYP	1 SYP = 0.0137 DJF
23 lug 2025	1 DJF = 73.088 SYP	1 SYP = 0.0137 DJF
24 lug 2025	1 DJF = 73.0817 SYP	1 SYP = 0.0137 DJF
25 lug 2025	1 DJF = 72.9634 SYP	1 SYP = 0.0137 DJF
26 lug 2025	1 DJF = 73.1401 SYP	1 SYP = 0.0137 DJF
27 lug 2025	1 DJF = 73.1393 SYP	1 SYP = 0.0137 DJF
28 lug 2025	1 DJF = 72.982 SYP	1 SYP = 0.0137 DJF
29 lug 2025	1 DJF = 72.943 SYP	1 SYP = 0.0137 DJF
30 lug 2025	1 DJF = 73.1571 SYP	1 SYP = 0.0137 DJF

Informazioni sui tassi di cambio tra DJF-SYP e SYP-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie