> Tassi di cambio tra DJF-SZL e SZL-DJF - 2024

Tassi di cambio tra DJF-SZL e SZL-DJF - 2024

Tassi di cambio tra DJF-SZL e SZL-DJF

Consulta qui di seguito i tassi di cambio per DJF-SZL e SZL-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 0,1029 SZL

1 SZL = 9,7168 DJF

1A 2A 3A

DJF rispetto a SZLSZL rispetto a DJF

Jan 2024

Data	DJF-SZL	SZL-DJF
01 gen 2024	1 DJF = 0.1037 SZL	1 SZL = 9.6468 DJF
02 gen 2024	1 DJF = 0.1037 SZL	1 SZL = 9.6434 DJF
03 gen 2024	1 DJF = 0.1055 SZL	1 SZL = 9.4762 DJF
04 gen 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5292 DJF
05 gen 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4532 DJF
06 gen 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4532 DJF
07 gen 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4532 DJF
08 gen 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4991 DJF
09 gen 2024	1 DJF = 0.1051 SZL	1 SZL = 9.5169 DJF
10 gen 2024	1 DJF = 0.1046 SZL	1 SZL = 9.5586 DJF
11 gen 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5693 DJF
12 gen 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5431 DJF
13 gen 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5438 DJF
14 gen 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5438 DJF
15 gen 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5356 DJF
16 gen 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4201 DJF
17 gen 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3549 DJF
18 gen 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4161 DJF
19 gen 2024	1 DJF = 0.1067 SZL	1 SZL = 9.3747 DJF
20 gen 2024	1 DJF = 0.1067 SZL	1 SZL = 9.3747 DJF
21 gen 2024	1 DJF = 0.1067 SZL	1 SZL = 9.3747 DJF
22 gen 2024	1 DJF = 0.1075 SZL	1 SZL = 9.302 DJF
23 gen 2024	1 DJF = 0.1074 SZL	1 SZL = 9.3068 DJF
24 gen 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4444 DJF
25 gen 2024	1 DJF = 0.1061 SZL	1 SZL = 9.422 DJF
26 gen 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4844 DJF
27 gen 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4847 DJF
28 gen 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4847 DJF
29 gen 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4852 DJF
30 gen 2024	1 DJF = 0.106 SZL	1 SZL = 9.433 DJF
31 gen 2024	1 DJF = 0.1053 SZL	1 SZL = 9.498 DJF

Feb 2024

Data	DJF-SZL	SZL-DJF
01 feb 2024	1 DJF = 0.1053 SZL	1 SZL = 9.5 DJF
02 feb 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5487 DJF
03 feb 2024	1 DJF = 0.1047 SZL	1 SZL = 9.553 DJF
04 feb 2024	1 DJF = 0.1047 SZL	1 SZL = 9.553 DJF
05 feb 2024	1 DJF = 0.1064 SZL	1 SZL = 9.3993 DJF
06 feb 2024	1 DJF = 0.1064 SZL	1 SZL = 9.395 DJF
07 feb 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4185 DJF
08 feb 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3852 DJF
09 feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3661 DJF
10 feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3661 DJF
11 feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3661 DJF
12 feb 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3573 DJF
13 feb 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4523 DJF
14 feb 2024	1 DJF = 0.1075 SZL	1 SZL = 9.3007 DJF
15 feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3664 DJF
16 feb 2024	1 DJF = 0.106 SZL	1 SZL = 9.4314 DJF
17 feb 2024	1 DJF = 0.1062 SZL	1 SZL = 9.413 DJF
18 feb 2024	1 DJF = 0.106 SZL	1 SZL = 9.4314 DJF
19 feb 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3808 DJF
20 feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3667 DJF
21 feb 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4146 DJF
22 feb 2024	1 DJF = 0.1065 SZL	1 SZL = 9.3909 DJF
23 feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.2365 DJF
24 feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.2368 DJF
25 feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.2368 DJF
26 feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.234 DJF
27 feb 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2979 DJF
28 feb 2024	1 DJF = 0.1081 SZL	1 SZL = 9.2472 DJF
29 feb 2024	1 DJF = 0.108 SZL	1 SZL = 9.2586 DJF

Mar 2024

Data	DJF-SZL	SZL-DJF
01 mar 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2904 DJF
02 mar 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2906 DJF
03 mar 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2906 DJF
04 mar 2024	1 DJF = 0.1071 SZL	1 SZL = 9.3409 DJF
05 mar 2024	1 DJF = 0.1065 SZL	1 SZL = 9.3891 DJF
06 mar 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4432 DJF
07 mar 2024	1 DJF = 0.1055 SZL	1 SZL = 9.4796 DJF
08 mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5526 DJF
09 mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5526 DJF
10 mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5526 DJF
11 mar 2024	1 DJF = 0.105 SZL	1 SZL = 9.524 DJF
12 mar 2024	1 DJF = 0.1043 SZL	1 SZL = 9.5902 DJF
13 mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5521 DJF
14 mar 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5721 DJF
15 mar 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5457 DJF
16 mar 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5458 DJF
17 mar 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5458 DJF
18 mar 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4449 DJF
19 mar 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3846 DJF
20 mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4221 DJF
21 mar 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4914 DJF
22 mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3503 DJF
23 mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3505 DJF
24 mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3505 DJF
25 mar 2024	1 DJF = 0.1065 SZL	1 SZL = 9.3916 DJF
26 mar 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4161 DJF
27 mar 2024	1 DJF = 0.1063 SZL	1 SZL = 9.4087 DJF
28 mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3509 DJF
29 mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF
30 mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF
31 mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF

Apr 2024

Data	DJF-SZL	SZL-DJF
01 apr 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF
02 apr 2024	1 DJF = 0.1057 SZL	1 SZL = 9.4649 DJF
03 apr 2024	1 DJF = 0.1056 SZL	1 SZL = 9.4662 DJF
04 apr 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5695 DJF
05 apr 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5757 DJF
06 apr 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5757 DJF
07 apr 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5757 DJF
08 apr 2024	1 DJF = 0.1042 SZL	1 SZL = 9.5975 DJF
09 apr 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6317 DJF
10 apr 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6321 DJF
11 apr 2024	1 DJF = 0.1057 SZL	1 SZL = 9.465 DJF
12 apr 2024	1 DJF = 0.1056 SZL	1 SZL = 9.4724 DJF
13 apr 2024	1 DJF = 0.1064 SZL	1 SZL = 9.4014 DJF
14 apr 2024	1 DJF = 0.1056 SZL	1 SZL = 9.4724 DJF
15 apr 2024	1 DJF = 0.1064 SZL	1 SZL = 9.3951 DJF
16 apr 2024	1 DJF = 0.107 SZL	1 SZL = 9.3424 DJF
17 apr 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3574 DJF
18 apr 2024	1 DJF = 0.107 SZL	1 SZL = 9.3478 DJF
19 apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2627 DJF
20 apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2628 DJF
21 apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2628 DJF
22 apr 2024	1 DJF = 0.1072 SZL	1 SZL = 9.33 DJF
23 apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2561 DJF
24 apr 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2903 DJF
25 apr 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3659 DJF
26 apr 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4391 DJF
27 apr 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4392 DJF
28 apr 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4392 DJF
29 apr 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4993 DJF
30 apr 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5326 DJF

May 2024

Data	DJF-SZL	SZL-DJF
01 mag 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5362 DJF
02 mag 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5467 DJF
03 mag 2024	1 DJF = 0.104 SZL	1 SZL = 9.6168 DJF
04 mag 2024	1 DJF = 0.104 SZL	1 SZL = 9.6165 DJF
05 mag 2024	1 DJF = 0.104 SZL	1 SZL = 9.6165 DJF
06 mag 2024	1 DJF = 0.1035 SZL	1 SZL = 9.6654 DJF
07 mag 2024	1 DJF = 0.1036 SZL	1 SZL = 9.6532 DJF
08 mag 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5744 DJF
09 mag 2024	1 DJF = 0.1039 SZL	1 SZL = 9.6272 DJF
10 mag 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6842 DJF
11 mag 2024	1 DJF = 0.1035 SZL	1 SZL = 9.6654 DJF
12 mag 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6842 DJF
13 mag 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6921 DJF
14 mag 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6764 DJF
15 mag 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6737 DJF
16 mag 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7712 DJF
17 mag 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7357 DJF
18 mag 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7357 DJF
19 mag 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7357 DJF
20 mag 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7748 DJF
21 mag 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8233 DJF
22 mag 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7929 DJF
23 mag 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6928 DJF
24 mag 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6845 DJF
25 mag 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6844 DJF
26 mag 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6844 DJF
27 mag 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6901 DJF
28 mag 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6834 DJF
29 mag 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7417 DJF
30 mag 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5536 DJF
31 mag 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4952 DJF

Jun 2024

Data	DJF-SZL	SZL-DJF
01 giu 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4952 DJF
02 giu 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4952 DJF
03 giu 2024	1 DJF = 0.1051 SZL	1 SZL = 9.5172 DJF
04 giu 2024	1 DJF = 0.105 SZL	1 SZL = 9.5273 DJF
05 giu 2024	1 DJF = 0.106 SZL	1 SZL = 9.438 DJF
06 giu 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3836 DJF
07 giu 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4161 DJF
08 giu 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4162 DJF
09 giu 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4162 DJF
10 giu 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4977 DJF
11 giu 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5333 DJF
12 giu 2024	1 DJF = 0.1046 SZL	1 SZL = 9.5585 DJF
13 giu 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6889 DJF
14 giu 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7023 DJF
15 giu 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7025 DJF
16 giu 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7025 DJF
17 giu 2024	1 DJF = 0.1023 SZL	1 SZL = 9.774 DJF
18 giu 2024	1 DJF = 0.1018 SZL	1 SZL = 9.824 DJF
19 giu 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8956 DJF
20 giu 2024	1 DJF = 0.1017 SZL	1 SZL = 9.8338 DJF
21 giu 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9511 DJF
22 giu 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9508 DJF
23 giu 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9508 DJF
24 giu 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8216 DJF
25 giu 2024	1 DJF = 0.1019 SZL	1 SZL = 9.8173 DJF
26 giu 2024	1 DJF = 0.102 SZL	1 SZL = 9.8003 DJF
27 giu 2024	1 DJF = 0.103 SZL	1 SZL = 9.7062 DJF
28 giu 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7924 DJF
29 giu 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
30 giu 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7925 DJF

Jul 2024

Data	DJF-SZL	SZL-DJF
01 lug 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8629 DJF
02 lug 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6375 DJF
03 lug 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6378 DJF
04 lug 2024	1 DJF = 0.1032 SZL	1 SZL = 9.691 DJF
05 lug 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
06 lug 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
07 lug 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
08 lug 2024	1 DJF = 0.1019 SZL	1 SZL = 9.8107 DJF
09 lug 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8239 DJF
10 lug 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8498 DJF
11 lug 2024	1 DJF = 0.1016 SZL	1 SZL = 9.8454 DJF
12 lug 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8929 DJF
13 lug 2024	1 DJF = 0.1013 SZL	1 SZL = 9.876 DJF
14 lug 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8929 DJF
15 lug 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7903 DJF
16 lug 2024	1 DJF = 0.1017 SZL	1 SZL = 9.835 DJF
17 lug 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7899 DJF
18 lug 2024	1 DJF = 0.1024 SZL	1 SZL = 9.7646 DJF
19 lug 2024	1 DJF = 0.103 SZL	1 SZL = 9.705 DJF
20 lug 2024	1 DJF = 0.103 SZL	1 SZL = 9.705 DJF
21 lug 2024	1 DJF = 0.103 SZL	1 SZL = 9.705 DJF
22 lug 2024	1 DJF = 0.1025 SZL	1 SZL = 9.758 DJF
23 lug 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7035 DJF
24 lug 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7289 DJF
25 lug 2024	1 DJF = 0.1038 SZL	1 SZL = 9.636 DJF
26 lug 2024	1 DJF = 0.1025 SZL	1 SZL = 9.7561 DJF
27 lug 2024	1 DJF = 0.1025 SZL	1 SZL = 9.7558 DJF
28 lug 2024	1 DJF = 0.1025 SZL	1 SZL = 9.7558 DJF
29 lug 2024	1 DJF = 0.1031 SZL	1 SZL = 9.6979 DJF
30 lug 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7238 DJF
31 lug 2024	1 DJF = 0.1023 SZL	1 SZL = 9.777 DJF

Aug 2024

Data	DJF-SZL	SZL-DJF
01 ago 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7734 DJF
02 ago 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7924 DJF
03 ago 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7922 DJF
04 ago 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7922 DJF
05 ago 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5667 DJF
06 ago 2024	1 DJF = 0.104 SZL	1 SZL = 9.614 DJF
07 ago 2024	1 DJF = 0.1029 SZL	1 SZL = 9.7139 DJF
08 ago 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6679 DJF
09 ago 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7289 DJF
10 ago 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7007 DJF
11 ago 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7289 DJF
12 ago 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7708 DJF
13 ago 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7902 DJF
14 ago 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8653 DJF
15 ago 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8917 DJF
16 ago 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9441 DJF
17 ago 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9441 DJF
18 ago 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9441 DJF
19 ago 2024	1 DJF = 0.1001 SZL	1 SZL = 9.9887 DJF
20 ago 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0095 DJF
21 ago 2024	1 DJF = 0.1 SZL	1 SZL = 9.9981 DJF
22 ago 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9196 DJF
23 ago 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9233 DJF
24 ago 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9248 DJF
25 ago 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9248 DJF
26 ago 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0424 DJF
27 ago 2024	1 DJF = 0.0997 SZL	1 SZL = 10.0257 DJF
28 ago 2024	1 DJF = 0.0998 SZL	1 SZL = 10.0233 DJF
29 ago 2024	1 DJF = 0.0993 SZL	1 SZL = 10.0713 DJF
30 ago 2024	1 DJF = 0.099 SZL	1 SZL = 10.0974 DJF
31 ago 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0122 DJF

Sep 2024

Data	DJF-SZL	SZL-DJF
01 set 2024	1 DJF = 0.099 SZL	1 SZL = 10.0967 DJF
02 set 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9483 DJF
03 set 2024	1 DJF = 0.1009 SZL	1 SZL = 9.9081 DJF
04 set 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9439 DJF
05 set 2024	1 DJF = 0.1 SZL	1 SZL = 10.003 DJF
06 set 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0437 DJF
07 set 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0437 DJF
08 set 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0437 DJF
09 set 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9346 DJF
10 set 2024	1 DJF = 0.1004 SZL	1 SZL = 9.9554 DJF
11 set 2024	1 DJF = 0.1003 SZL	1 SZL = 9.9724 DJF
12 set 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8893 DJF
13 set 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0113 DJF
14 set 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0112 DJF
15 set 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0112 DJF
16 set 2024	1 DJF = 0.0992 SZL	1 SZL = 10.0854 DJF
17 set 2024	1 DJF = 0.099 SZL	1 SZL = 10.1034 DJF
18 set 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1458 DJF
19 set 2024	1 DJF = 0.0978 SZL	1 SZL = 10.2283 DJF
20 set 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1395 DJF
21 set 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1398 DJF
22 set 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1398 DJF
23 set 2024	1 DJF = 0.0976 SZL	1 SZL = 10.2423 DJF
24 set 2024	1 DJF = 0.0973 SZL	1 SZL = 10.2753 DJF
25 set 2024	1 DJF = 0.0966 SZL	1 SZL = 10.3513 DJF
26 set 2024	1 DJF = 0.0965 SZL	1 SZL = 10.3605 DJF
27 set 2024	1 DJF = 0.0964 SZL	1 SZL = 10.3726 DJF
28 set 2024	1 DJF = 0.0967 SZL	1 SZL = 10.3416 DJF
29 set 2024	1 DJF = 0.0967 SZL	1 SZL = 10.3416 DJF
30 set 2024	1 DJF = 0.0965 SZL	1 SZL = 10.363 DJF

Oct 2024

Data	DJF-SZL	SZL-DJF
01 ott 2024	1 DJF = 0.0972 SZL	1 SZL = 10.2872 DJF
02 ott 2024	1 DJF = 0.0976 SZL	1 SZL = 10.2419 DJF
03 ott 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1891 DJF
04 ott 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1968 DJF
05 ott 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1968 DJF
06 ott 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1968 DJF
07 ott 2024	1 DJF = 0.0977 SZL	1 SZL = 10.235 DJF
08 ott 2024	1 DJF = 0.098 SZL	1 SZL = 10.2009 DJF
09 ott 2024	1 DJF = 0.0989 SZL	1 SZL = 10.1074 DJF
10 ott 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1395 DJF
11 ott 2024	1 DJF = 0.0981 SZL	1 SZL = 10.194 DJF
12 ott 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1937 DJF
13 ott 2024	1 DJF = 0.0979 SZL	1 SZL = 10.2188 DJF
14 ott 2024	1 DJF = 0.0984 SZL	1 SZL = 10.1588 DJF
15 ott 2024	1 DJF = 0.099 SZL	1 SZL = 10.1002 DJF
16 ott 2024	1 DJF = 0.0987 SZL	1 SZL = 10.1302 DJF
17 ott 2024	1 DJF = 0.0995 SZL	1 SZL = 10.0499 DJF
18 ott 2024	1 DJF = 0.0985 SZL	1 SZL = 10.1486 DJF
19 ott 2024	1 DJF = 0.0985 SZL	1 SZL = 10.1487 DJF
20 ott 2024	1 DJF = 0.0985 SZL	1 SZL = 10.1487 DJF
21 ott 2024	1 DJF = 0.099 SZL	1 SZL = 10.106 DJF
22 ott 2024	1 DJF = 0.0987 SZL	1 SZL = 10.1287 DJF
23 ott 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1172 DJF
24 ott 2024	1 DJF = 0.0993 SZL	1 SZL = 10.0654 DJF
25 ott 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0911 DJF
26 ott 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0911 DJF
27 ott 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0911 DJF
28 ott 2024	1 DJF = 0.0998 SZL	1 SZL = 10.0234 DJF
29 ott 2024	1 DJF = 0.0995 SZL	1 SZL = 10.0511 DJF
30 ott 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1203 DJF
31 ott 2024	1 DJF = 0.0992 SZL	1 SZL = 10.0816 DJF

Nov 2024

Data	DJF-SZL	SZL-DJF
01 nov 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1205 DJF
02 nov 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0861 DJF
03 nov 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1203 DJF
04 nov 2024	1 DJF = 0.0984 SZL	1 SZL = 10.1674 DJF
05 nov 2024	1 DJF = 0.0978 SZL	1 SZL = 10.2212 DJF
06 nov 2024	1 DJF = 0.0998 SZL	1 SZL = 10.02 DJF
07 nov 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1898 DJF
08 nov 2024	1 DJF = 0.0982 SZL	1 SZL = 10.1786 DJF
09 nov 2024	1 DJF = 0.0982 SZL	1 SZL = 10.1786 DJF
10 nov 2024	1 DJF = 0.0982 SZL	1 SZL = 10.1786 DJF
11 nov 2024	1 DJF = 0.1001 SZL	1 SZL = 9.9894 DJF
12 nov 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8602 DJF
13 nov 2024	1 DJF = 0.1009 SZL	1 SZL = 9.9096 DJF
14 nov 2024	1 DJF = 0.1028 SZL	1 SZL = 9.724 DJF
15 nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
16 nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
17 nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
18 nov 2024	1 DJF = 0.1017 SZL	1 SZL = 9.8359 DJF
19 nov 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8515 DJF
20 nov 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8233 DJF
21 nov 2024	1 DJF = 0.1017 SZL	1 SZL = 9.8375 DJF
22 nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8719 DJF
23 nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8717 DJF
24 nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8717 DJF
25 nov 2024	1 DJF = 0.1015 SZL	1 SZL = 9.852 DJF
26 nov 2024	1 DJF = 0.1016 SZL	1 SZL = 9.8381 DJF
27 nov 2024	1 DJF = 0.1019 SZL	1 SZL = 9.8164 DJF
28 nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7954 DJF
29 nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8687 DJF
30 nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8693 DJF

Dec 2024

Data	DJF-SZL	SZL-DJF
01 dic 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8693 DJF
02 dic 2024	1 DJF = 0.102 SZL	1 SZL = 9.8004 DJF
03 dic 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8476 DJF
04 dic 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8245 DJF
05 dic 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8644 DJF
06 dic 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8733 DJF
07 dic 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8733 DJF
08 dic 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8733 DJF
09 dic 2024	1 DJF = 0.1002 SZL	1 SZL = 9.982 DJF
10 dic 2024	1 DJF = 0.1003 SZL	1 SZL = 9.972 DJF
11 dic 2024	1 DJF = 0.1001 SZL	1 SZL = 9.9938 DJF
12 dic 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0888 DJF
13 dic 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9292 DJF
14 dic 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9293 DJF
15 dic 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9293 DJF
16 dic 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9505 DJF
17 dic 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8539 DJF
18 dic 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8665 DJF
19 dic 2024	1 DJF = 0.1026 SZL	1 SZL = 9.7454 DJF
20 dic 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6749 DJF
21 dic 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6748 DJF
22 dic 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6748 DJF
23 dic 2024	1 DJF = 0.1035 SZL	1 SZL = 9.6654 DJF
24 dic 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5729 DJF
25 dic 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5728 DJF
26 dic 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5688 DJF
27 dic 2024	1 DJF = 0.1052 SZL	1 SZL = 9.5095 DJF
28 dic 2024	1 DJF = 0.1052 SZL	1 SZL = 9.5094 DJF
29 dic 2024	1 DJF = 0.1052 SZL	1 SZL = 9.5094 DJF
30 dic 2024	1 DJF = 0.1053 SZL	1 SZL = 9.5006 DJF
31 dic 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4443 DJF

Informazioni sui tassi di cambio tra DJF-SZL e SZL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie