> Tassi di cambio tra DJF-SZL e SZL-DJF - 2025

Tassi di cambio tra DJF-SZL e SZL-DJF - 2025

Tassi di cambio tra DJF-SZL e SZL-DJF

Consulta qui di seguito i tassi di cambio per DJF-SZL e SZL-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,1036 SZL

1 SZL = 9,648 DJF

1A 2A 3A

DJF rispetto a SZLSZL rispetto a DJF

Jan 2025

Data	DJF-SZL	SZL-DJF
01 gen 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4879 DJF
02 gen 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5153 DJF
03 gen 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4908 DJF
04 gen 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4907 DJF
05 gen 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4907 DJF
06 gen 2025	1 DJF = 0.104 SZL	1 SZL = 9.6121 DJF
07 gen 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5844 DJF
08 gen 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4433 DJF
09 gen 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4421 DJF
10 gen 2025	1 DJF = 0.1067 SZL	1 SZL = 9.3716 DJF
11 gen 2025	1 DJF = 0.1067 SZL	1 SZL = 9.3716 DJF
12 gen 2025	1 DJF = 0.1067 SZL	1 SZL = 9.3716 DJF
13 gen 2025	1 DJF = 0.1075 SZL	1 SZL = 9.3005 DJF
14 gen 2025	1 DJF = 0.1064 SZL	1 SZL = 9.3952 DJF
15 gen 2025	1 DJF = 0.1061 SZL	1 SZL = 9.4284 DJF
16 gen 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4449 DJF
17 gen 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
18 gen 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
19 gen 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
20 gen 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5137 DJF
21 gen 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5538 DJF
22 gen 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5538 DJF
23 gen 2025	1 DJF = 0.1043 SZL	1 SZL = 9.59 DJF
24 gen 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
25 gen 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
26 gen 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
27 gen 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5464 DJF
28 gen 2025	1 DJF = 0.105 SZL	1 SZL = 9.5238 DJF
29 gen 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5387 DJF
30 gen 2025	1 DJF = 0.104 SZL	1 SZL = 9.6179 DJF
31 gen 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5462 DJF

Feb 2025

Data	DJF-SZL	SZL-DJF
01 feb 2025	1 DJF = 0.1049 SZL	1 SZL = 9.5307 DJF
02 feb 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5464 DJF
03 feb 2025	1 DJF = 0.1062 SZL	1 SZL = 9.4201 DJF
04 feb 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4914 DJF
05 feb 2025	1 DJF = 0.1045 SZL	1 SZL = 9.5687 DJF
06 feb 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5839 DJF
07 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6638 DJF
08 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6639 DJF
09 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6639 DJF
10 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6664 DJF
11 feb 2025	1 DJF = 0.1036 SZL	1 SZL = 9.6494 DJF
12 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.658 DJF
13 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.658 DJF
14 feb 2025	1 DJF = 0.1032 SZL	1 SZL = 9.693 DJF
15 feb 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
16 feb 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6932 DJF
17 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.664 DJF
18 feb 2025	1 DJF = 0.1034 SZL	1 SZL = 9.6686 DJF
19 feb 2025	1 DJF = 0.1039 SZL	1 SZL = 9.6286 DJF
20 feb 2025	1 DJF = 0.1044 SZL	1 SZL = 9.581 DJF
21 feb 2025	1 DJF = 0.103 SZL	1 SZL = 9.7114 DJF
22 feb 2025	1 DJF = 0.103 SZL	1 SZL = 9.7114 DJF
23 feb 2025	1 DJF = 0.103 SZL	1 SZL = 9.7114 DJF
24 feb 2025	1 DJF = 0.1031 SZL	1 SZL = 9.7032 DJF
25 feb 2025	1 DJF = 0.1032 SZL	1 SZL = 9.6943 DJF
26 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6599 DJF
27 feb 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6588 DJF
28 feb 2025	1 DJF = 0.1038 SZL	1 SZL = 9.6384 DJF

Mar 2025

Data	DJF-SZL	SZL-DJF
01 mar 2025	1 DJF = 0.1053 SZL	1 SZL = 9.4985 DJF
02 mar 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5472 DJF
03 mar 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5155 DJF
04 mar 2025	1 DJF = 0.1041 SZL	1 SZL = 9.6095 DJF
05 mar 2025	1 DJF = 0.1034 SZL	1 SZL = 9.6742 DJF
06 mar 2025	1 DJF = 0.1029 SZL	1 SZL = 9.715 DJF
07 mar 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8271 DJF
08 mar 2025	1 DJF = 0.1023 SZL	1 SZL = 9.7709 DJF
09 mar 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8271 DJF
10 mar 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7836 DJF
11 mar 2025	1 DJF = 0.1027 SZL	1 SZL = 9.7332 DJF
12 mar 2025	1 DJF = 0.1035 SZL	1 SZL = 9.6651 DJF
13 mar 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6849 DJF
14 mar 2025	1 DJF = 0.1029 SZL	1 SZL = 9.717 DJF
15 mar 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7837 DJF
16 mar 2025	1 DJF = 0.1023 SZL	1 SZL = 9.7778 DJF
17 mar 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8235 DJF
18 mar 2025	1 DJF = 0.1016 SZL	1 SZL = 9.8469 DJF
19 mar 2025	1 DJF = 0.1017 SZL	1 SZL = 9.8297 DJF
20 mar 2025	1 DJF = 0.102 SZL	1 SZL = 9.8061 DJF
21 mar 2025	1 DJF = 0.1019 SZL	1 SZL = 9.8148 DJF
22 mar 2025	1 DJF = 0.102 SZL	1 SZL = 9.7992 DJF
23 mar 2025	1 DJF = 0.1024 SZL	1 SZL = 9.7683 DJF
24 mar 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7826 DJF
25 mar 2025	1 DJF = 0.1022 SZL	1 SZL = 9.7892 DJF
26 mar 2025	1 DJF = 0.1025 SZL	1 SZL = 9.7533 DJF
27 mar 2025	1 DJF = 0.1024 SZL	1 SZL = 9.7614 DJF
28 mar 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
29 mar 2025	1 DJF = 0.1046 SZL	1 SZL = 9.5617 DJF
30 mar 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5872 DJF
31 mar 2025	1 DJF = 0.1032 SZL	1 SZL = 9.691 DJF

Apr 2025

Data	DJF-SZL	SZL-DJF
01 apr 2025	1 DJF = 0.1031 SZL	1 SZL = 9.7002 DJF
02 apr 2025	1 DJF = 0.1049 SZL	1 SZL = 9.5343 DJF
03 apr 2025	1 DJF = 0.1054 SZL	1 SZL = 9.4904 DJF
04 apr 2025	1 DJF = 0.1071 SZL	1 SZL = 9.3352 DJF
05 apr 2025	1 DJF = 0.1071 SZL	1 SZL = 9.3351 DJF
06 apr 2025	1 DJF = 0.1071 SZL	1 SZL = 9.3351 DJF
07 apr 2025	1 DJF = 0.1087 SZL	1 SZL = 9.1958 DJF
08 apr 2025	1 DJF = 0.1101 SZL	1 SZL = 9.086 DJF
09 apr 2025	1 DJF = 0.1108 SZL	1 SZL = 9.0225 DJF
10 apr 2025	1 DJF = 0.1114 SZL	1 SZL = 8.9758 DJF
11 apr 2025	1 DJF = 0.1098 SZL	1 SZL = 9.111 DJF
12 apr 2025	1 DJF = 0.1084 SZL	1 SZL = 9.2264 DJF
13 apr 2025	1 DJF = 0.1077 SZL	1 SZL = 9.2849 DJF
14 apr 2025	1 DJF = 0.1076 SZL	1 SZL = 9.294 DJF
15 apr 2025	1 DJF = 0.106 SZL	1 SZL = 9.4371 DJF
16 apr 2025	1 DJF = 0.1068 SZL	1 SZL = 9.366 DJF
17 apr 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4415 DJF
18 apr 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4431 DJF
19 apr 2025	1 DJF = 0.1059 SZL	1 SZL = 9.443 DJF
20 apr 2025	1 DJF = 0.1059 SZL	1 SZL = 9.443 DJF
21 apr 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4433 DJF
22 apr 2025	1 DJF = 0.1046 SZL	1 SZL = 9.5598 DJF
23 apr 2025	1 DJF = 0.1043 SZL	1 SZL = 9.5855 DJF
24 apr 2025	1 DJF = 0.1047 SZL	1 SZL = 9.5467 DJF
25 apr 2025	1 DJF = 0.1059 SZL	1 SZL = 9.4445 DJF
26 apr 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5138 DJF
27 apr 2025	1 DJF = 0.1051 SZL	1 SZL = 9.5138 DJF
28 apr 2025	1 DJF = 0.1048 SZL	1 SZL = 9.5407 DJF
29 apr 2025	1 DJF = 0.1042 SZL	1 SZL = 9.6 DJF
30 apr 2025	1 DJF = 0.1045 SZL	1 SZL = 9.5719 DJF

May 2025

Data	DJF-SZL	SZL-DJF
01 mag 2025	1 DJF = 0.1045 SZL	1 SZL = 9.5719 DJF
02 mag 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6777 DJF
03 mag 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6777 DJF
04 mag 2025	1 DJF = 0.1033 SZL	1 SZL = 9.6777 DJF
05 mag 2025	1 DJF = 0.1028 SZL	1 SZL = 9.7279 DJF
06 mag 2025	1 DJF = 0.1025 SZL	1 SZL = 9.7528 DJF
07 mag 2025	1 DJF = 0.1027 SZL	1 SZL = 9.7416 DJF
08 mag 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7928 DJF
09 mag 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7948 DJF
10 mag 2025	1 DJF = 0.1027 SZL	1 SZL = 9.7379 DJF
11 mag 2025	1 DJF = 0.1021 SZL	1 SZL = 9.7951 DJF
12 mag 2025	1 DJF = 0.1029 SZL	1 SZL = 9.7166 DJF
13 mag 2025	1 DJF = 0.1029 SZL	1 SZL = 9.7201 DJF
14 mag 2025	1 DJF = 0.1023 SZL	1 SZL = 9.7708 DJF
15 mag 2025	1 DJF = 0.1018 SZL	1 SZL = 9.8211 DJF
16 mag 2025	1 DJF = 0.1014 SZL	1 SZL = 9.862 DJF
17 mag 2025	1 DJF = 0.1014 SZL	1 SZL = 9.862 DJF
18 mag 2025	1 DJF = 0.1014 SZL	1 SZL = 9.862 DJF
19 mag 2025	1 DJF = 0.1014 SZL	1 SZL = 9.8643 DJF
20 mag 2025	1 DJF = 0.1011 SZL	1 SZL = 9.8957 DJF
21 mag 2025	1 DJF = 0.1004 SZL	1 SZL = 9.964 DJF
22 mag 2025	1 DJF = 0.1012 SZL	1 SZL = 9.878 DJF
23 mag 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9513 DJF
24 mag 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9513 DJF
25 mag 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9513 DJF
26 mag 2025	1 DJF = 0.1003 SZL	1 SZL = 9.9705 DJF
27 mag 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9527 DJF
28 mag 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9521 DJF
29 mag 2025	1 DJF = 0.1002 SZL	1 SZL = 9.9795 DJF
30 mag 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9476 DJF
31 mag 2025	1 DJF = 0.1007 SZL	1 SZL = 9.933 DJF

Jun 2025

Data	DJF-SZL	SZL-DJF
01 giu 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9472 DJF
02 giu 2025	1 DJF = 0.1007 SZL	1 SZL = 9.9312 DJF
03 giu 2025	1 DJF = 0.1005 SZL	1 SZL = 9.9471 DJF
04 giu 2025	1 DJF = 0.1001 SZL	1 SZL = 9.9868 DJF
05 giu 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0346 DJF
06 giu 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0306 DJF
07 giu 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0326 DJF
08 giu 2025	1 DJF = 0.0997 SZL	1 SZL = 10.0326 DJF
09 giu 2025	1 DJF = 0.0995 SZL	1 SZL = 10.0545 DJF
10 giu 2025	1 DJF = 0.0995 SZL	1 SZL = 10.0489 DJF
11 giu 2025	1 DJF = 0.0999 SZL	1 SZL = 10.0099 DJF
12 giu 2025	1 DJF = 0.0999 SZL	1 SZL = 10.011 DJF
13 giu 2025	1 DJF = 0.101 SZL	1 SZL = 9.9011 DJF
14 giu 2025	1 DJF = 0.1009 SZL	1 SZL = 9.9062 DJF

Informazioni sui tassi di cambio tra DJF-SZL e SZL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie