currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-THB e THB-DJF - 2024

Tassi di cambio tra DJF-THB e THB-DJF - 2024

Tassi di cambio tra DJF-THB e THB-DJF

Consulta qui di seguito i tassi di cambio per DJF-THB e THB-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 DJF = 0,1981 THB
1 THB = 5,0471 DJF
1A 2A 3A

Jan 2024

DataDJF-THBTHB-DJF
01 gen 2024 1 DJF = 0.1926 THB 1 THB = 5.1934 DJF
02 gen 2024 1 DJF = 0.1925 THB 1 THB = 5.1954 DJF
03 gen 2024 1 DJF = 0.1936 THB 1 THB = 5.1648 DJF
04 gen 2024 1 DJF = 0.1936 THB 1 THB = 5.1656 DJF
05 gen 2024 1 DJF = 0.1954 THB 1 THB = 5.1171 DJF
06 gen 2024 1 DJF = 0.1955 THB 1 THB = 5.1148 DJF
07 gen 2024 1 DJF = 0.1955 THB 1 THB = 5.1148 DJF
08 gen 2024 1 DJF = 0.1969 THB 1 THB = 5.0795 DJF
09 gen 2024 1 DJF = 0.1965 THB 1 THB = 5.0897 DJF
10 gen 2024 1 DJF = 0.1967 THB 1 THB = 5.0842 DJF
11 gen 2024 1 DJF = 0.1966 THB 1 THB = 5.0871 DJF
12 gen 2024 1 DJF = 0.1972 THB 1 THB = 5.0716 DJF
13 gen 2024 1 DJF = 0.1966 THB 1 THB = 5.0873 DJF
14 gen 2024 1 DJF = 0.1966 THB 1 THB = 5.0873 DJF
15 gen 2024 1 DJF = 0.1966 THB 1 THB = 5.0869 DJF
16 gen 2024 1 DJF = 0.1987 THB 1 THB = 5.0318 DJF
17 gen 2024 1 DJF = 0.1994 THB 1 THB = 5.0139 DJF
18 gen 2024 1 DJF = 0.1998 THB 1 THB = 5.0042 DJF
19 gen 2024 1 DJF = 0.199 THB 1 THB = 5.0257 DJF
20 gen 2024 1 DJF = 0.1999 THB 1 THB = 5.0021 DJF
21 gen 2024 1 DJF = 0.1999 THB 1 THB = 5.0021 DJF
22 gen 2024 1 DJF = 0.2002 THB 1 THB = 4.9956 DJF
23 gen 2024 1 DJF = 0.2007 THB 1 THB = 4.9836 DJF
24 gen 2024 1 DJF = 0.2 THB 1 THB = 5.0002 DJF
25 gen 2024 1 DJF = 0.2006 THB 1 THB = 4.9853 DJF
26 gen 2024 1 DJF = 0.1998 THB 1 THB = 5.0063 DJF
27 gen 2024 1 DJF = 0.1999 THB 1 THB = 5.0017 DJF
28 gen 2024 1 DJF = 0.1999 THB 1 THB = 5.0017 DJF
29 gen 2024 1 DJF = 0.1999 THB 1 THB = 5.0036 DJF
30 gen 2024 1 DJF = 0.1988 THB 1 THB = 5.0294 DJF
31 gen 2024 1 DJF = 0.1993 THB 1 THB = 5.0173 DJF

Feb 2024

DataDJF-THBTHB-DJF
01 feb 2024 1 DJF = 0.1995 THB 1 THB = 5.0135 DJF
02 feb 2024 1 DJF = 0.1977 THB 1 THB = 5.0581 DJF
03 feb 2024 1 DJF = 0.1994 THB 1 THB = 5.0147 DJF
04 feb 2024 1 DJF = 0.1994 THB 1 THB = 5.0147 DJF
05 feb 2024 1 DJF = 0.2011 THB 1 THB = 4.9729 DJF
06 feb 2024 1 DJF = 0.1999 THB 1 THB = 5.002 DJF
07 feb 2024 1 DJF = 0.2 THB 1 THB = 4.9991 DJF
08 feb 2024 1 DJF = 0.2015 THB 1 THB = 4.9637 DJF
09 feb 2024 1 DJF = 0.2018 THB 1 THB = 4.9551 DJF
10 feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9537 DJF
11 feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9537 DJF
12 feb 2024 1 DJF = 0.2013 THB 1 THB = 4.9672 DJF
13 feb 2024 1 DJF = 0.2005 THB 1 THB = 4.9878 DJF
14 feb 2024 1 DJF = 0.2032 THB 1 THB = 4.9223 DJF
15 feb 2024 1 DJF = 0.2031 THB 1 THB = 4.9245 DJF
16 feb 2024 1 DJF = 0.2024 THB 1 THB = 4.9403 DJF
17 feb 2024 1 DJF = 0.2012 THB 1 THB = 4.9713 DJF
18 feb 2024 1 DJF = 0.2008 THB 1 THB = 4.981 DJF
19 feb 2024 1 DJF = 0.2024 THB 1 THB = 4.9396 DJF
20 feb 2024 1 DJF = 0.2023 THB 1 THB = 4.942 DJF
21 feb 2024 1 DJF = 0.2014 THB 1 THB = 4.9659 DJF
22 feb 2024 1 DJF = 0.2017 THB 1 THB = 4.9591 DJF
23 feb 2024 1 DJF = 0.202 THB 1 THB = 4.9502 DJF
24 feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9517 DJF
25 feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9517 DJF
26 feb 2024 1 DJF = 0.2015 THB 1 THB = 4.9627 DJF
27 feb 2024 1 DJF = 0.2014 THB 1 THB = 4.9644 DJF
28 feb 2024 1 DJF = 0.2022 THB 1 THB = 4.9461 DJF
29 feb 2024 1 DJF = 0.2017 THB 1 THB = 4.9583 DJF

Mar 2024

DataDJF-THBTHB-DJF
01 mar 2024 1 DJF = 0.202 THB 1 THB = 4.9496 DJF
02 mar 2024 1 DJF = 0.201 THB 1 THB = 4.9759 DJF
03 mar 2024 1 DJF = 0.201 THB 1 THB = 4.9759 DJF
04 mar 2024 1 DJF = 0.2012 THB 1 THB = 4.9699 DJF
05 mar 2024 1 DJF = 0.2012 THB 1 THB = 4.971 DJF
06 mar 2024 1 DJF = 0.2006 THB 1 THB = 4.9849 DJF
07 mar 2024 1 DJF = 0.1999 THB 1 THB = 5.0032 DJF
08 mar 2024 1 DJF = 0.1991 THB 1 THB = 5.0221 DJF
09 mar 2024 1 DJF = 0.1988 THB 1 THB = 5.0296 DJF
10 mar 2024 1 DJF = 0.1988 THB 1 THB = 5.0296 DJF
11 mar 2024 1 DJF = 0.1989 THB 1 THB = 5.0284 DJF
12 mar 2024 1 DJF = 0.2005 THB 1 THB = 4.9866 DJF
13 mar 2024 1 DJF = 0.2004 THB 1 THB = 4.9896 DJF
14 mar 2024 1 DJF = 0.2004 THB 1 THB = 4.9901 DJF
15 mar 2024 1 DJF = 0.2013 THB 1 THB = 4.9666 DJF
16 mar 2024 1 DJF = 0.2012 THB 1 THB = 4.97 DJF
17 mar 2024 1 DJF = 0.2012 THB 1 THB = 4.97 DJF
18 mar 2024 1 DJF = 0.2021 THB 1 THB = 4.9488 DJF
19 mar 2024 1 DJF = 0.2026 THB 1 THB = 4.9367 DJF
20 mar 2024 1 DJF = 0.2032 THB 1 THB = 4.9224 DJF
21 mar 2024 1 DJF = 0.2027 THB 1 THB = 4.9325 DJF
22 mar 2024 1 DJF = 0.2042 THB 1 THB = 4.8975 DJF
23 mar 2024 1 DJF = 0.2046 THB 1 THB = 4.8878 DJF
24 mar 2024 1 DJF = 0.2046 THB 1 THB = 4.8878 DJF
25 mar 2024 1 DJF = 0.204 THB 1 THB = 4.9021 DJF
26 mar 2024 1 DJF = 0.2038 THB 1 THB = 4.9069 DJF
27 mar 2024 1 DJF = 0.2045 THB 1 THB = 4.8901 DJF
28 mar 2024 1 DJF = 0.2049 THB 1 THB = 4.8813 DJF
29 mar 2024 1 DJF = 0.2041 THB 1 THB = 4.9001 DJF
30 mar 2024 1 DJF = 0.2051 THB 1 THB = 4.8758 DJF
31 mar 2024 1 DJF = 0.2051 THB 1 THB = 4.8758 DJF

Apr 2024

DataDJF-THBTHB-DJF
01 apr 2024 1 DJF = 0.205 THB 1 THB = 4.878 DJF
02 apr 2024 1 DJF = 0.2057 THB 1 THB = 4.8617 DJF
03 apr 2024 1 DJF = 0.2062 THB 1 THB = 4.8485 DJF
04 apr 2024 1 DJF = 0.2063 THB 1 THB = 4.8471 DJF
05 apr 2024 1 DJF = 0.2058 THB 1 THB = 4.8588 DJF
06 apr 2024 1 DJF = 0.2054 THB 1 THB = 4.8694 DJF
07 apr 2024 1 DJF = 0.2054 THB 1 THB = 4.8694 DJF
08 apr 2024 1 DJF = 0.2061 THB 1 THB = 4.853 DJF
09 apr 2024 1 DJF = 0.2042 THB 1 THB = 4.8965 DJF
10 apr 2024 1 DJF = 0.2041 THB 1 THB = 4.9007 DJF
11 apr 2024 1 DJF = 0.2051 THB 1 THB = 4.8752 DJF
12 apr 2024 1 DJF = 0.2048 THB 1 THB = 4.8818 DJF
13 apr 2024 1 DJF = 0.2063 THB 1 THB = 4.8478 DJF
14 apr 2024 1 DJF = 0.2064 THB 1 THB = 4.8457 DJF
15 apr 2024 1 DJF = 0.2063 THB 1 THB = 4.8478 DJF
16 apr 2024 1 DJF = 0.2057 THB 1 THB = 4.8613 DJF
17 apr 2024 1 DJF = 0.2069 THB 1 THB = 4.8327 DJF
18 apr 2024 1 DJF = 0.2065 THB 1 THB = 4.8427 DJF
19 apr 2024 1 DJF = 0.207 THB 1 THB = 4.83 DJF
20 apr 2024 1 DJF = 0.2072 THB 1 THB = 4.8271 DJF
21 apr 2024 1 DJF = 0.2072 THB 1 THB = 4.8271 DJF
22 apr 2024 1 DJF = 0.2078 THB 1 THB = 4.8117 DJF
23 apr 2024 1 DJF = 0.2082 THB 1 THB = 4.8021 DJF
24 apr 2024 1 DJF = 0.2082 THB 1 THB = 4.8042 DJF
25 apr 2024 1 DJF = 0.208 THB 1 THB = 4.808 DJF
26 apr 2024 1 DJF = 0.2077 THB 1 THB = 4.8156 DJF
27 apr 2024 1 DJF = 0.2073 THB 1 THB = 4.8228 DJF
28 apr 2024 1 DJF = 0.2073 THB 1 THB = 4.8228 DJF
29 apr 2024 1 DJF = 0.208 THB 1 THB = 4.8067 DJF
30 apr 2024 1 DJF = 0.2081 THB 1 THB = 4.8061 DJF

May 2024

DataDJF-THBTHB-DJF
01 mag 2024 1 DJF = 0.2088 THB 1 THB = 4.7893 DJF
02 mag 2024 1 DJF = 0.2073 THB 1 THB = 4.8246 DJF
03 mag 2024 1 DJF = 0.2066 THB 1 THB = 4.8408 DJF
04 mag 2024 1 DJF = 0.2072 THB 1 THB = 4.8251 DJF
05 mag 2024 1 DJF = 0.2072 THB 1 THB = 4.8251 DJF
06 mag 2024 1 DJF = 0.2063 THB 1 THB = 4.8467 DJF
07 mag 2024 1 DJF = 0.2069 THB 1 THB = 4.8329 DJF
08 mag 2024 1 DJF = 0.2075 THB 1 THB = 4.8183 DJF
09 mag 2024 1 DJF = 0.2073 THB 1 THB = 4.8241 DJF
10 mag 2024 1 DJF = 0.2063 THB 1 THB = 4.848 DJF
11 mag 2024 1 DJF = 0.2063 THB 1 THB = 4.8478 DJF
12 mag 2024 1 DJF = 0.2057 THB 1 THB = 4.8606 DJF
13 mag 2024 1 DJF = 0.2065 THB 1 THB = 4.8416 DJF
14 mag 2024 1 DJF = 0.2059 THB 1 THB = 4.8561 DJF
15 mag 2024 1 DJF = 0.2053 THB 1 THB = 4.8716 DJF
16 mag 2024 1 DJF = 0.203 THB 1 THB = 4.9256 DJF
17 mag 2024 1 DJF = 0.2038 THB 1 THB = 4.9064 DJF
18 mag 2024 1 DJF = 0.205 THB 1 THB = 4.8771 DJF
19 mag 2024 1 DJF = 0.205 THB 1 THB = 4.8771 DJF
20 mag 2024 1 DJF = 0.2027 THB 1 THB = 4.9338 DJF
21 mag 2024 1 DJF = 0.2038 THB 1 THB = 4.9075 DJF
22 mag 2024 1 DJF = 0.2044 THB 1 THB = 4.8918 DJF
23 mag 2024 1 DJF = 0.2049 THB 1 THB = 4.8796 DJF
24 mag 2024 1 DJF = 0.2058 THB 1 THB = 4.8588 DJF
25 mag 2024 1 DJF = 0.206 THB 1 THB = 4.8533 DJF
26 mag 2024 1 DJF = 0.206 THB 1 THB = 4.8533 DJF
27 mag 2024 1 DJF = 0.2056 THB 1 THB = 4.8628 DJF
28 mag 2024 1 DJF = 0.2057 THB 1 THB = 4.8613 DJF
29 mag 2024 1 DJF = 0.2064 THB 1 THB = 4.8451 DJF
30 mag 2024 1 DJF = 0.2064 THB 1 THB = 4.8439 DJF
31 mag 2024 1 DJF = 0.2066 THB 1 THB = 4.8403 DJF

Jun 2024

DataDJF-THBTHB-DJF
01 giu 2024 1 DJF = 0.2067 THB 1 THB = 4.8388 DJF
02 giu 2024 1 DJF = 0.2067 THB 1 THB = 4.8388 DJF
03 giu 2024 1 DJF = 0.2071 THB 1 THB = 4.8293 DJF
04 giu 2024 1 DJF = 0.2053 THB 1 THB = 4.8701 DJF
05 giu 2024 1 DJF = 0.206 THB 1 THB = 4.8539 DJF
06 giu 2024 1 DJF = 0.205 THB 1 THB = 4.8788 DJF
07 giu 2024 1 DJF = 0.2049 THB 1 THB = 4.8796 DJF
08 giu 2024 1 DJF = 0.2053 THB 1 THB = 4.8721 DJF
09 giu 2024 1 DJF = 0.2053 THB 1 THB = 4.8721 DJF
10 giu 2024 1 DJF = 0.2066 THB 1 THB = 4.8392 DJF
11 giu 2024 1 DJF = 0.206 THB 1 THB = 4.8544 DJF
12 giu 2024 1 DJF = 0.2059 THB 1 THB = 4.8576 DJF
13 giu 2024 1 DJF = 0.2063 THB 1 THB = 4.8484 DJF
14 giu 2024 1 DJF = 0.2062 THB 1 THB = 4.849 DJF
15 giu 2024 1 DJF = 0.2066 THB 1 THB = 4.8413 DJF
16 giu 2024 1 DJF = 0.2066 THB 1 THB = 4.8413 DJF
17 giu 2024 1 DJF = 0.2067 THB 1 THB = 4.8386 DJF
18 giu 2024 1 DJF = 0.2067 THB 1 THB = 4.8375 DJF
19 giu 2024 1 DJF = 0.2059 THB 1 THB = 4.8561 DJF
20 giu 2024 1 DJF = 0.2065 THB 1 THB = 4.8423 DJF
21 giu 2024 1 DJF = 0.2058 THB 1 THB = 4.8601 DJF
22 giu 2024 1 DJF = 0.2066 THB 1 THB = 4.8405 DJF
23 giu 2024 1 DJF = 0.2066 THB 1 THB = 4.8405 DJF
24 giu 2024 1 DJF = 0.2059 THB 1 THB = 4.8557 DJF
25 giu 2024 1 DJF = 0.2057 THB 1 THB = 4.8619 DJF
26 giu 2024 1 DJF = 0.207 THB 1 THB = 4.8314 DJF
27 giu 2024 1 DJF = 0.2067 THB 1 THB = 4.8378 DJF
28 giu 2024 1 DJF = 0.2062 THB 1 THB = 4.8487 DJF
29 giu 2024 1 DJF = 0.2067 THB 1 THB = 4.8372 DJF
30 giu 2024 1 DJF = 0.2065 THB 1 THB = 4.8415 DJF

Jul 2024

DataDJF-THBTHB-DJF
01 lug 2024 1 DJF = 0.2061 THB 1 THB = 4.851 DJF
02 lug 2024 1 DJF = 0.207 THB 1 THB = 4.8321 DJF
03 lug 2024 1 DJF = 0.2064 THB 1 THB = 4.8444 DJF
04 lug 2024 1 DJF = 0.2056 THB 1 THB = 4.8632 DJF
05 lug 2024 1 DJF = 0.2055 THB 1 THB = 4.8664 DJF
06 lug 2024 1 DJF = 0.2053 THB 1 THB = 4.8706 DJF
07 lug 2024 1 DJF = 0.2053 THB 1 THB = 4.8706 DJF
08 lug 2024 1 DJF = 0.2045 THB 1 THB = 4.89 DJF
09 lug 2024 1 DJF = 0.2044 THB 1 THB = 4.8928 DJF
10 lug 2024 1 DJF = 0.2042 THB 1 THB = 4.8968 DJF
11 lug 2024 1 DJF = 0.2037 THB 1 THB = 4.9087 DJF
12 lug 2024 1 DJF = 0.203 THB 1 THB = 4.9255 DJF
13 lug 2024 1 DJF = 0.2034 THB 1 THB = 4.9175 DJF
14 lug 2024 1 DJF = 0.2038 THB 1 THB = 4.9074 DJF
15 lug 2024 1 DJF = 0.2032 THB 1 THB = 4.9208 DJF
16 lug 2024 1 DJF = 0.2026 THB 1 THB = 4.9356 DJF
17 lug 2024 1 DJF = 0.2018 THB 1 THB = 4.9553 DJF
18 lug 2024 1 DJF = 0.2019 THB 1 THB = 4.952 DJF
19 lug 2024 1 DJF = 0.2038 THB 1 THB = 4.9073 DJF
20 lug 2024 1 DJF = 0.2044 THB 1 THB = 4.8932 DJF
21 lug 2024 1 DJF = 0.2044 THB 1 THB = 4.8932 DJF
22 lug 2024 1 DJF = 0.2039 THB 1 THB = 4.9034 DJF
23 lug 2024 1 DJF = 0.2034 THB 1 THB = 4.9158 DJF
24 lug 2024 1 DJF = 0.2029 THB 1 THB = 4.9287 DJF
25 lug 2024 1 DJF = 0.2033 THB 1 THB = 4.9198 DJF
26 lug 2024 1 DJF = 0.2022 THB 1 THB = 4.9449 DJF
27 lug 2024 1 DJF = 0.2021 THB 1 THB = 4.9481 DJF
28 lug 2024 1 DJF = 0.2021 THB 1 THB = 4.9481 DJF
29 lug 2024 1 DJF = 0.2019 THB 1 THB = 4.9533 DJF
30 lug 2024 1 DJF = 0.202 THB 1 THB = 4.9498 DJF
31 lug 2024 1 DJF = 0.2003 THB 1 THB = 4.9915 DJF

Aug 2024

DataDJF-THBTHB-DJF
01 ago 2024 1 DJF = 0.2001 THB 1 THB = 4.9972 DJF
02 ago 2024 1 DJF = 0.1986 THB 1 THB = 5.0362 DJF
03 ago 2024 1 DJF = 0.2001 THB 1 THB = 4.9973 DJF
04 ago 2024 1 DJF = 0.2001 THB 1 THB = 4.9973 DJF
05 ago 2024 1 DJF = 0.1985 THB 1 THB = 5.0385 DJF
06 ago 2024 1 DJF = 0.1996 THB 1 THB = 5.0108 DJF
07 ago 2024 1 DJF = 0.1999 THB 1 THB = 5.0025 DJF
08 ago 2024 1 DJF = 0.1982 THB 1 THB = 5.0462 DJF
09 ago 2024 1 DJF = 0.1977 THB 1 THB = 5.0585 DJF
10 ago 2024 1 DJF = 0.1983 THB 1 THB = 5.0431 DJF
11 ago 2024 1 DJF = 0.1981 THB 1 THB = 5.0482 DJF
12 ago 2024 1 DJF = 0.198 THB 1 THB = 5.0514 DJF
13 ago 2024 1 DJF = 0.1972 THB 1 THB = 5.071 DJF
14 ago 2024 1 DJF = 0.1959 THB 1 THB = 5.1034 DJF
15 ago 2024 1 DJF = 0.1963 THB 1 THB = 5.0937 DJF
16 ago 2024 1 DJF = 0.1961 THB 1 THB = 5.0994 DJF
17 ago 2024 1 DJF = 0.1952 THB 1 THB = 5.1227 DJF
18 ago 2024 1 DJF = 0.1952 THB 1 THB = 5.1227 DJF
19 ago 2024 1 DJF = 0.1936 THB 1 THB = 5.1655 DJF
20 ago 2024 1 DJF = 0.1919 THB 1 THB = 5.2119 DJF
21 ago 2024 1 DJF = 0.1923 THB 1 THB = 5.2002 DJF
22 ago 2024 1 DJF = 0.1932 THB 1 THB = 5.1759 DJF
23 ago 2024 1 DJF = 0.1922 THB 1 THB = 5.2029 DJF
24 ago 2024 1 DJF = 0.192 THB 1 THB = 5.2086 DJF
25 ago 2024 1 DJF = 0.192 THB 1 THB = 5.2086 DJF
26 ago 2024 1 DJF = 0.1908 THB 1 THB = 5.242 DJF
27 ago 2024 1 DJF = 0.1913 THB 1 THB = 5.2261 DJF
28 ago 2024 1 DJF = 0.1914 THB 1 THB = 5.2258 DJF
29 ago 2024 1 DJF = 0.1907 THB 1 THB = 5.2444 DJF
30 ago 2024 1 DJF = 0.1901 THB 1 THB = 5.2592 DJF
31 ago 2024 1 DJF = 0.1913 THB 1 THB = 5.227 DJF

Sep 2024

DataDJF-THBTHB-DJF
01 set 2024 1 DJF = 0.1909 THB 1 THB = 5.2382 DJF
02 set 2024 1 DJF = 0.1921 THB 1 THB = 5.2061 DJF
03 set 2024 1 DJF = 0.1925 THB 1 THB = 5.1938 DJF
04 set 2024 1 DJF = 0.192 THB 1 THB = 5.2095 DJF
05 set 2024 1 DJF = 0.1886 THB 1 THB = 5.3022 DJF
06 set 2024 1 DJF = 0.1882 THB 1 THB = 5.3131 DJF
07 set 2024 1 DJF = 0.1893 THB 1 THB = 5.2835 DJF
08 set 2024 1 DJF = 0.1893 THB 1 THB = 5.2835 DJF
09 set 2024 1 DJF = 0.1906 THB 1 THB = 5.2472 DJF
10 set 2024 1 DJF = 0.1895 THB 1 THB = 5.2778 DJF
11 set 2024 1 DJF = 0.1893 THB 1 THB = 5.2838 DJF
12 set 2024 1 DJF = 0.1893 THB 1 THB = 5.2836 DJF
13 set 2024 1 DJF = 0.1874 THB 1 THB = 5.3352 DJF
14 set 2024 1 DJF = 0.1867 THB 1 THB = 5.355 DJF
15 set 2024 1 DJF = 0.1867 THB 1 THB = 5.355 DJF
16 set 2024 1 DJF = 0.1865 THB 1 THB = 5.3612 DJF
17 set 2024 1 DJF = 0.187 THB 1 THB = 5.3469 DJF
18 set 2024 1 DJF = 0.1867 THB 1 THB = 5.3558 DJF
19 set 2024 1 DJF = 0.1858 THB 1 THB = 5.3819 DJF
20 set 2024 1 DJF = 0.1854 THB 1 THB = 5.3937 DJF
21 set 2024 1 DJF = 0.1852 THB 1 THB = 5.3996 DJF
22 set 2024 1 DJF = 0.1852 THB 1 THB = 5.3996 DJF
23 set 2024 1 DJF = 0.1853 THB 1 THB = 5.3966 DJF
24 set 2024 1 DJF = 0.1844 THB 1 THB = 5.4238 DJF
25 set 2024 1 DJF = 0.1837 THB 1 THB = 5.4438 DJF
26 set 2024 1 DJF = 0.1823 THB 1 THB = 5.4863 DJF
27 set 2024 1 DJF = 0.1818 THB 1 THB = 5.4998 DJF
28 set 2024 1 DJF = 0.1821 THB 1 THB = 5.4902 DJF
29 set 2024 1 DJF = 0.1821 THB 1 THB = 5.4902 DJF
30 set 2024 1 DJF = 0.1811 THB 1 THB = 5.5205 DJF

Oct 2024

DataDJF-THBTHB-DJF
01 ott 2024 1 DJF = 0.1832 THB 1 THB = 5.4581 DJF
02 ott 2024 1 DJF = 0.184 THB 1 THB = 5.4351 DJF
03 ott 2024 1 DJF = 0.1859 THB 1 THB = 5.379 DJF
04 ott 2024 1 DJF = 0.1858 THB 1 THB = 5.3811 DJF
05 ott 2024 1 DJF = 0.1861 THB 1 THB = 5.373 DJF
06 ott 2024 1 DJF = 0.1861 THB 1 THB = 5.373 DJF
07 ott 2024 1 DJF = 0.1876 THB 1 THB = 5.3304 DJF
08 ott 2024 1 DJF = 0.1877 THB 1 THB = 5.3285 DJF
09 ott 2024 1 DJF = 0.188 THB 1 THB = 5.3195 DJF
10 ott 2024 1 DJF = 0.1886 THB 1 THB = 5.3033 DJF
11 ott 2024 1 DJF = 0.1869 THB 1 THB = 5.3502 DJF
12 ott 2024 1 DJF = 0.1864 THB 1 THB = 5.3656 DJF
13 ott 2024 1 DJF = 0.1861 THB 1 THB = 5.3726 DJF
14 ott 2024 1 DJF = 0.1867 THB 1 THB = 5.3566 DJF
15 ott 2024 1 DJF = 0.1871 THB 1 THB = 5.3437 DJF
16 ott 2024 1 DJF = 0.1861 THB 1 THB = 5.3735 DJF
17 ott 2024 1 DJF = 0.1861 THB 1 THB = 5.3732 DJF
18 ott 2024 1 DJF = 0.1862 THB 1 THB = 5.3693 DJF
19 ott 2024 1 DJF = 0.1867 THB 1 THB = 5.356 DJF
20 ott 2024 1 DJF = 0.1867 THB 1 THB = 5.356 DJF
21 ott 2024 1 DJF = 0.1879 THB 1 THB = 5.3216 DJF
22 ott 2024 1 DJF = 0.1879 THB 1 THB = 5.3209 DJF
23 ott 2024 1 DJF = 0.1897 THB 1 THB = 5.2713 DJF
24 ott 2024 1 DJF = 0.1888 THB 1 THB = 5.2965 DJF
25 ott 2024 1 DJF = 0.1896 THB 1 THB = 5.275 DJF
26 ott 2024 1 DJF = 0.1886 THB 1 THB = 5.3015 DJF
27 ott 2024 1 DJF = 0.1886 THB 1 THB = 5.3015 DJF
28 ott 2024 1 DJF = 0.1898 THB 1 THB = 5.2698 DJF
29 ott 2024 1 DJF = 0.1897 THB 1 THB = 5.2724 DJF
30 ott 2024 1 DJF = 0.1895 THB 1 THB = 5.2782 DJF
31 ott 2024 1 DJF = 0.1898 THB 1 THB = 5.2692 DJF

Nov 2024

DataDJF-THBTHB-DJF
01 nov 2024 1 DJF = 0.1903 THB 1 THB = 5.2559 DJF
02 nov 2024 1 DJF = 0.1908 THB 1 THB = 5.2419 DJF
03 nov 2024 1 DJF = 0.191 THB 1 THB = 5.2348 DJF
04 nov 2024 1 DJF = 0.1891 THB 1 THB = 5.2874 DJF
05 nov 2024 1 DJF = 0.1888 THB 1 THB = 5.2962 DJF
06 nov 2024 1 DJF = 0.1927 THB 1 THB = 5.1895 DJF
07 nov 2024 1 DJF = 0.1917 THB 1 THB = 5.2174 DJF
08 nov 2024 1 DJF = 0.1914 THB 1 THB = 5.2254 DJF
09 nov 2024 1 DJF = 0.1911 THB 1 THB = 5.2338 DJF
10 nov 2024 1 DJF = 0.1911 THB 1 THB = 5.2338 DJF
11 nov 2024 1 DJF = 0.1935 THB 1 THB = 5.1686 DJF
12 nov 2024 1 DJF = 0.1953 THB 1 THB = 5.1201 DJF
13 nov 2024 1 DJF = 0.1947 THB 1 THB = 5.1363 DJF
14 nov 2024 1 DJF = 0.1967 THB 1 THB = 5.0842 DJF
15 nov 2024 1 DJF = 0.1953 THB 1 THB = 5.1197 DJF
16 nov 2024 1 DJF = 0.1951 THB 1 THB = 5.1262 DJF
17 nov 2024 1 DJF = 0.1951 THB 1 THB = 5.1262 DJF
18 nov 2024 1 DJF = 0.1955 THB 1 THB = 5.1154 DJF
19 nov 2024 1 DJF = 0.194 THB 1 THB = 5.1559 DJF
20 nov 2024 1 DJF = 0.1944 THB 1 THB = 5.1427 DJF
21 nov 2024 1 DJF = 0.1946 THB 1 THB = 5.1391 DJF
22 nov 2024 1 DJF = 0.1939 THB 1 THB = 5.156 DJF
23 nov 2024 1 DJF = 0.1937 THB 1 THB = 5.1633 DJF
24 nov 2024 1 DJF = 0.1937 THB 1 THB = 5.1633 DJF
25 nov 2024 1 DJF = 0.194 THB 1 THB = 5.1538 DJF
26 nov 2024 1 DJF = 0.1949 THB 1 THB = 5.1311 DJF
27 nov 2024 1 DJF = 0.1936 THB 1 THB = 5.1651 DJF
28 nov 2024 1 DJF = 0.1933 THB 1 THB = 5.1727 DJF
29 nov 2024 1 DJF = 0.1924 THB 1 THB = 5.1964 DJF
30 nov 2024 1 DJF = 0.1929 THB 1 THB = 5.1827 DJF

Dec 2024

DataDJF-THBTHB-DJF
01 dic 2024 1 DJF = 0.1929 THB 1 THB = 5.1827 DJF
02 dic 2024 1 DJF = 0.1936 THB 1 THB = 5.1654 DJF
03 dic 2024 1 DJF = 0.1931 THB 1 THB = 5.1788 DJF
04 dic 2024 1 DJF = 0.1928 THB 1 THB = 5.1875 DJF
05 dic 2024 1 DJF = 0.1915 THB 1 THB = 5.2214 DJF
06 dic 2024 1 DJF = 0.1908 THB 1 THB = 5.2414 DJF
07 dic 2024 1 DJF = 0.1912 THB 1 THB = 5.2303 DJF
08 dic 2024 1 DJF = 0.1912 THB 1 THB = 5.2303 DJF
09 dic 2024 1 DJF = 0.1893 THB 1 THB = 5.2821 DJF
10 dic 2024 1 DJF = 0.1895 THB 1 THB = 5.2762 DJF
11 dic 2024 1 DJF = 0.1905 THB 1 THB = 5.2502 DJF
12 dic 2024 1 DJF = 0.1899 THB 1 THB = 5.2659 DJF
13 dic 2024 1 DJF = 0.1918 THB 1 THB = 5.2145 DJF
14 dic 2024 1 DJF = 0.1921 THB 1 THB = 5.2061 DJF
15 dic 2024 1 DJF = 0.1921 THB 1 THB = 5.2061 DJF
16 dic 2024 1 DJF = 0.1916 THB 1 THB = 5.2204 DJF
17 dic 2024 1 DJF = 0.1922 THB 1 THB = 5.203 DJF
18 dic 2024 1 DJF = 0.1921 THB 1 THB = 5.2067 DJF
19 dic 2024 1 DJF = 0.194 THB 1 THB = 5.1557 DJF
20 dic 2024 1 DJF = 0.1933 THB 1 THB = 5.1723 DJF
21 dic 2024 1 DJF = 0.1929 THB 1 THB = 5.1829 DJF
22 dic 2024 1 DJF = 0.1929 THB 1 THB = 5.1829 DJF
23 dic 2024 1 DJF = 0.1923 THB 1 THB = 5.2012 DJF
24 dic 2024 1 DJF = 0.1919 THB 1 THB = 5.2115 DJF
25 dic 2024 1 DJF = 0.192 THB 1 THB = 5.2077 DJF
26 dic 2024 1 DJF = 0.1925 THB 1 THB = 5.195 DJF
27 dic 2024 1 DJF = 0.1908 THB 1 THB = 5.2414 DJF
28 dic 2024 1 DJF = 0.1911 THB 1 THB = 5.2315 DJF
29 dic 2024 1 DJF = 0.1911 THB 1 THB = 5.2315 DJF
30 dic 2024 1 DJF = 0.1917 THB 1 THB = 5.2164 DJF
31 dic 2024 1 DJF = 0.1928 THB 1 THB = 5.187 DJF

Informazioni sui tassi di cambio tra DJF-THB e THB-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats