> Tassi di cambio tra DJF-TJS e TJS-DJF - 2025

Tassi di cambio tra DJF-TJS e TJS-DJF - 2025

Tassi di cambio tra DJF-TJS e TJS-DJF

Consulta qui di seguito i tassi di cambio per DJF-TJS e TJS-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,06 TJS

1 TJS = 16,6588 DJF

1A 2A 3A

DJF rispetto a TJSTJS rispetto a DJF

Jan 2025

Data	DJF-TJS	TJS-DJF
01 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3154 DJF
02 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
03 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2982 DJF
04 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2996 DJF
05 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2996 DJF
06 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
07 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2924 DJF
08 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2784 DJF
09 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2926 DJF
10 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
11 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
12 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3225 DJF
13 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.292 DJF
14 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2921 DJF
15 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2926 DJF
16 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
17 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
18 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
19 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
20 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
21 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
22 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
23 gen 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2701 DJF
24 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
25 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
26 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
27 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3145 DJF
28 gen 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
29 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
30 gen 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
31 gen 2025	1 DJF = 0.0614 TJS	1 TJS = 16.285 DJF

Feb 2025

Data	DJF-TJS	TJS-DJF
01 feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2585 DJF
02 feb 2025	1 DJF = 0.0614 TJS	1 TJS = 16.285 DJF
03 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3377 DJF
04 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3375 DJF
05 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3146 DJF
06 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3143 DJF
07 feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
08 feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
09 feb 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2704 DJF
10 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.315 DJF
11 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
12 feb 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2998 DJF
13 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
14 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
15 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
16 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
17 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3376 DJF
18 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3298 DJF
19 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3148 DJF
20 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.317 DJF
21 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
22 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
23 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
24 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
25 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3154 DJF
26 feb 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3258 DJF
27 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3523 DJF
28 feb 2025	1 DJF = 0.0612 TJS	1 TJS = 16.349 DJF

Mar 2025

Data	DJF-TJS	TJS-DJF
01 mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2987 DJF
02 mar 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3618 DJF
03 mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2852 DJF
04 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3367 DJF
05 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3377 DJF
06 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3372 DJF
07 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
08 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3495 DJF
09 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
10 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3365 DJF
11 mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3134 DJF
12 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3366 DJF
13 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
14 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3275 DJF
15 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
16 mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3098 DJF
17 mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2929 DJF
18 mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2855 DJF
19 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3322 DJF
20 mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2962 DJF
21 mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3237 DJF
22 mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3 DJF
23 mar 2025	1 DJF = 0.0615 TJS	1 TJS = 16.2619 DJF
24 mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3131 DJF
25 mar 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3189 DJF
26 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3293 DJF
27 mar 2025	1 DJF = 0.0614 TJS	1 TJS = 16.2761 DJF
28 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3359 DJF
29 mar 2025	1 DJF = 0.0619 TJS	1 TJS = 16.1633 DJF
30 mar 2025	1 DJF = 0.0618 TJS	1 TJS = 16.1943 DJF
31 mar 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3498 DJF

Apr 2025

Data	DJF-TJS	TJS-DJF
01 apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3718 DJF
02 apr 2025	1 DJF = 0.0613 TJS	1 TJS = 16.315 DJF
03 apr 2025	1 DJF = 0.0613 TJS	1 TJS = 16.3265 DJF
04 apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3599 DJF
05 apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.36 DJF
06 apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.36 DJF
07 apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.3886 DJF
08 apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3617 DJF
09 apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.3894 DJF
10 apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.3893 DJF
11 apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.369 DJF
12 apr 2025	1 DJF = 0.0611 TJS	1 TJS = 16.3735 DJF
13 apr 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3394 DJF
14 apr 2025	1 DJF = 0.0612 TJS	1 TJS = 16.3408 DJF
15 apr 2025	1 DJF = 0.0609 TJS	1 TJS = 16.4276 DJF
16 apr 2025	1 DJF = 0.061 TJS	1 TJS = 16.4029 DJF
17 apr 2025	1 DJF = 0.0603 TJS	1 TJS = 16.5809 DJF
18 apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5571 DJF
19 apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5572 DJF
20 apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5572 DJF
21 apr 2025	1 DJF = 0.0604 TJS	1 TJS = 16.5571 DJF
22 apr 2025	1 DJF = 0.0598 TJS	1 TJS = 16.7196 DJF
23 apr 2025	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
24 apr 2025	1 DJF = 0.0597 TJS	1 TJS = 16.76 DJF
25 apr 2025	1 DJF = 0.0594 TJS	1 TJS = 16.8313 DJF
26 apr 2025	1 DJF = 0.0595 TJS	1 TJS = 16.7983 DJF
27 apr 2025	1 DJF = 0.0595 TJS	1 TJS = 16.7983 DJF
28 apr 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8795 DJF
29 apr 2025	1 DJF = 0.0593 TJS	1 TJS = 16.8634 DJF
30 apr 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8953 DJF

May 2025

Data	DJF-TJS	TJS-DJF
01 mag 2025	1 DJF = 0.0592 TJS	1 TJS = 16.8955 DJF
02 mag 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
03 mag 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
04 mag 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2053 DJF
05 mag 2025	1 DJF = 0.0584 TJS	1 TJS = 17.1222 DJF
06 mag 2025	1 DJF = 0.0583 TJS	1 TJS = 17.1641 DJF
07 mag 2025	1 DJF = 0.0583 TJS	1 TJS = 17.1638 DJF
08 mag 2025	1 DJF = 0.058 TJS	1 TJS = 17.2466 DJF
09 mag 2025	1 DJF = 0.0581 TJS	1 TJS = 17.2048 DJF
10 mag 2025	1 DJF = 0.0582 TJS	1 TJS = 17.178 DJF
11 mag 2025	1 DJF = 0.0581 TJS	1 TJS = 17.199 DJF
12 mag 2025	1 DJF = 0.0585 TJS	1 TJS = 17.0906 DJF
13 mag 2025	1 DJF = 0.0582 TJS	1 TJS = 17.1725 DJF
14 mag 2025	1 DJF = 0.0582 TJS	1 TJS = 17.1806 DJF
15 mag 2025	1 DJF = 0.0581 TJS	1 TJS = 17.1971 DJF
16 mag 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
17 mag 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
18 mag 2025	1 DJF = 0.0579 TJS	1 TJS = 17.2722 DJF
19 mag 2025	1 DJF = 0.058 TJS	1 TJS = 17.2467 DJF
20 mag 2025	1 DJF = 0.0577 TJS	1 TJS = 17.3389 DJF
21 mag 2025	1 DJF = 0.0577 TJS	1 TJS = 17.3311 DJF
22 mag 2025	1 DJF = 0.0572 TJS	1 TJS = 17.484 DJF
23 mag 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
24 mag 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
25 mag 2025	1 DJF = 0.0576 TJS	1 TJS = 17.3734 DJF
26 mag 2025	1 DJF = 0.0569 TJS	1 TJS = 17.5871 DJF
27 mag 2025	1 DJF = 0.0566 TJS	1 TJS = 17.6666 DJF
28 mag 2025	1 DJF = 0.056 TJS	1 TJS = 17.8525 DJF
29 mag 2025	1 DJF = 0.056 TJS	1 TJS = 17.8517 DJF
30 mag 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8069 DJF
31 mag 2025	1 DJF = 0.0562 TJS	1 TJS = 17.7807 DJF

Jun 2025

Data	DJF-TJS	TJS-DJF
01 giu 2025	1 DJF = 0.0562 TJS	1 TJS = 17.7821 DJF
02 giu 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8075 DJF
03 giu 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9876 DJF
04 giu 2025	1 DJF = 0.0556 TJS	1 TJS = 17.9874 DJF
05 giu 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0059 DJF
06 giu 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
07 giu 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
08 giu 2025	1 DJF = 0.0555 TJS	1 TJS = 18.0124 DJF
09 giu 2025	1 DJF = 0.0557 TJS	1 TJS = 17.9693 DJF
10 giu 2025	1 DJF = 0.056 TJS	1 TJS = 17.8519 DJF
11 giu 2025	1 DJF = 0.0562 TJS	1 TJS = 17.8076 DJF
12 giu 2025	1 DJF = 0.0569 TJS	1 TJS = 17.5701 DJF
13 giu 2025	1 DJF = 0.0567 TJS	1 TJS = 17.6311 DJF
14 giu 2025	1 DJF = 0.0569 TJS	1 TJS = 17.582 DJF

Informazioni sui tassi di cambio tra DJF-TJS e TJS-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie