> Tassi di cambio tra DJF-TND e TND-DJF - 2024

Tassi di cambio tra DJF-TND e TND-DJF - 2024

Tassi di cambio tra DJF-TND e TND-DJF

Consulta qui di seguito i tassi di cambio per DJF-TND e TND-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 0,0175 TND

1 TND = 57,2214 DJF

1A 2A 3A

DJF rispetto a TNDTND rispetto a DJF

Jan 2024

Data	DJF-TND	TND-DJF
01 gen 2024	1 DJF = 0.0172 TND	1 TND = 58.2695 DJF
02 gen 2024	1 DJF = 0.0172 TND	1 TND = 58.1246 DJF
03 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.5046 DJF
04 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.5503 DJF
05 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.514 DJF
06 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2588 DJF
07 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2588 DJF
08 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.4603 DJF
09 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.5274 DJF
10 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.5415 DJF
11 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.4893 DJF
12 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.5136 DJF
13 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.4763 DJF
14 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.4763 DJF
15 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.497 DJF
16 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.5646 DJF
17 gen 2024	1 DJF = 0.0174 TND	1 TND = 57.5542 DJF
18 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.196 DJF
19 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2581 DJF
20 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.0758 DJF
21 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.0758 DJF
22 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2067 DJF
23 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2329 DJF
24 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.1206 DJF
25 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.1596 DJF
26 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2504 DJF
27 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2474 DJF
28 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.2474 DJF
29 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.1659 DJF
30 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.0424 DJF
31 gen 2024	1 DJF = 0.0175 TND	1 TND = 57.1358 DJF

Feb 2024

Data	DJF-TND	TND-DJF
01 feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0787 DJF
02 feb 2024	1 DJF = 0.0175 TND	1 TND = 57.1635 DJF
03 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8335 DJF
04 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8335 DJF
05 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9516 DJF
06 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.7695 DJF
07 feb 2024	1 DJF = 0.0175 TND	1 TND = 56.983 DJF
08 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8917 DJF
09 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.7893 DJF
10 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8786 DJF
11 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8786 DJF
12 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9224 DJF
13 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9038 DJF
14 feb 2024	1 DJF = 0.0177 TND	1 TND = 56.6059 DJF
15 feb 2024	1 DJF = 0.0177 TND	1 TND = 56.5778 DJF
16 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8371 DJF
17 feb 2024	1 DJF = 0.0177 TND	1 TND = 56.6258 DJF
18 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.7358 DJF
19 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.722 DJF
20 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.737 DJF
21 feb 2024	1 DJF = 0.0175 TND	1 TND = 56.9898 DJF
22 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.968 DJF
23 feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0028 DJF
24 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9608 DJF
25 feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9608 DJF
26 feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0016 DJF
27 feb 2024	1 DJF = 0.0175 TND	1 TND = 57.056 DJF
28 feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0747 DJF
29 feb 2024	1 DJF = 0.0175 TND	1 TND = 57.1079 DJF

Mar 2024

Data	DJF-TND	TND-DJF
01 mar 2024	1 DJF = 0.0176 TND	1 TND = 56.9405 DJF
02 mar 2024	1 DJF = 0.0176 TND	1 TND = 56.7942 DJF
03 mar 2024	1 DJF = 0.0176 TND	1 TND = 56.7942 DJF
04 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0025 DJF
05 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.1529 DJF
06 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.1353 DJF
07 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.2115 DJF
08 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3423 DJF
09 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4975 DJF
10 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4975 DJF
11 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.5684 DJF
12 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4937 DJF
13 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4863 DJF
14 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.5517 DJF
15 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.5113 DJF
16 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4228 DJF
17 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4228 DJF
18 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.404 DJF
19 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3979 DJF
20 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.2924 DJF
21 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.6007 DJF
22 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.582 DJF
23 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3541 DJF
24 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3541 DJF
25 mar 2024	1 DJF = 0.0174 TND	1 TND = 57.601 DJF
26 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.1242 DJF
27 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0879 DJF
28 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0089 DJF
29 mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0088 DJF
30 mar 2024	1 DJF = 0.0176 TND	1 TND = 56.8101 DJF
31 mar 2024	1 DJF = 0.0176 TND	1 TND = 56.8101 DJF

Apr 2024

Data	DJF-TND	TND-DJF
01 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.8613 DJF
02 apr 2024	1 DJF = 0.0175 TND	1 TND = 56.9959 DJF
03 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.7933 DJF
04 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.8181 DJF
05 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.829 DJF
06 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.9703 DJF
07 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.9703 DJF
08 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0752 DJF
09 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.118 DJF
10 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1732 DJF
11 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1072 DJF
12 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0827 DJF
13 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0988 DJF
14 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0741 DJF
15 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1853 DJF
16 apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1874 DJF
17 apr 2024	1 DJF = 0.0178 TND	1 TND = 56.2556 DJF
18 apr 2024	1 DJF = 0.0178 TND	1 TND = 56.2855 DJF
19 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.6343 DJF
20 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.3897 DJF
21 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.3897 DJF
22 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.5617 DJF
23 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.3748 DJF
24 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.4523 DJF
25 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.6076 DJF
26 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.5363 DJF
27 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.7074 DJF
28 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.7074 DJF
29 apr 2024	1 DJF = 0.0177 TND	1 TND = 56.5566 DJF
30 apr 2024	1 DJF = 0.0176 TND	1 TND = 56.6632 DJF

May 2024

Data	DJF-TND	TND-DJF
01 mag 2024	1 DJF = 0.0177 TND	1 TND = 56.5431 DJF
02 mag 2024	1 DJF = 0.0177 TND	1 TND = 56.6016 DJF
03 mag 2024	1 DJF = 0.0177 TND	1 TND = 56.6008 DJF
04 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.9082 DJF
05 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.9082 DJF
06 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0801 DJF
07 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.9482 DJF
08 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.8611 DJF
09 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.7939 DJF
10 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.7806 DJF
11 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.6704 DJF
12 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.7313 DJF
13 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.7676 DJF
14 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.7765 DJF
15 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.9541 DJF
16 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0031 DJF
17 mag 2024	1 DJF = 0.0174 TND	1 TND = 57.3804 DJF
18 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.8652 DJF
19 mag 2024	1 DJF = 0.0176 TND	1 TND = 56.8652 DJF
20 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.1963 DJF
21 mag 2024	1 DJF = 0.0174 TND	1 TND = 57.3254 DJF
22 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.2352 DJF
23 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0417 DJF
24 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.1161 DJF
25 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0232 DJF
26 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0232 DJF
27 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0911 DJF
28 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0425 DJF
29 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.2554 DJF
30 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.1258 DJF
31 mag 2024	1 DJF = 0.0175 TND	1 TND = 57.0432 DJF

Jun 2024

Data	DJF-TND	TND-DJF
01 giu 2024	1 DJF = 0.0175 TND	1 TND = 57.233 DJF
02 giu 2024	1 DJF = 0.0175 TND	1 TND = 57.233 DJF
03 giu 2024	1 DJF = 0.0175 TND	1 TND = 57.2368 DJF
04 giu 2024	1 DJF = 0.0174 TND	1 TND = 57.4191 DJF
05 giu 2024	1 DJF = 0.0175 TND	1 TND = 57.2967 DJF
06 giu 2024	1 DJF = 0.0175 TND	1 TND = 57.2184 DJF
07 giu 2024	1 DJF = 0.0174 TND	1 TND = 57.4697 DJF
08 giu 2024	1 DJF = 0.0174 TND	1 TND = 57.4702 DJF
09 giu 2024	1 DJF = 0.0174 TND	1 TND = 57.4702 DJF
10 giu 2024	1 DJF = 0.0175 TND	1 TND = 57.0901 DJF
11 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.848 DJF
12 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8181 DJF
13 giu 2024	1 DJF = 0.0175 TND	1 TND = 57.0867 DJF
14 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8858 DJF
15 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8869 DJF
16 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8869 DJF
17 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.9343 DJF
18 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8715 DJF
19 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8421 DJF
20 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8999 DJF
21 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.7807 DJF
22 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.7807 DJF
23 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.7807 DJF
24 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8631 DJF
25 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.8791 DJF
26 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.7711 DJF
27 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.7876 DJF
28 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.783 DJF
29 giu 2024	1 DJF = 0.0177 TND	1 TND = 56.4819 DJF
30 giu 2024	1 DJF = 0.0176 TND	1 TND = 56.7838 DJF

Jul 2024

Data	DJF-TND	TND-DJF
01 lug 2024	1 DJF = 0.0176 TND	1 TND = 56.7002 DJF
02 lug 2024	1 DJF = 0.0176 TND	1 TND = 56.8599 DJF
03 lug 2024	1 DJF = 0.0176 TND	1 TND = 56.7582 DJF
04 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.1153 DJF
05 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.021 DJF
06 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.0207 DJF
07 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.0207 DJF
08 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.291 DJF
09 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.0494 DJF
10 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.1791 DJF
11 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.2378 DJF
12 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.4178 DJF
13 lug 2024	1 DJF = 0.0176 TND	1 TND = 56.8411 DJF
14 lug 2024	1 DJF = 0.0176 TND	1 TND = 56.7672 DJF
15 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.4688 DJF
16 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.6287 DJF
17 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.3736 DJF
18 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.577 DJF
19 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.4312 DJF
20 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.4312 DJF
21 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.4312 DJF
22 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.455 DJF
23 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.291 DJF
24 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.3329 DJF
25 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.377 DJF
26 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.3972 DJF
27 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.3956 DJF
28 lug 2024	1 DJF = 0.0174 TND	1 TND = 57.3956 DJF
29 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.1988 DJF
30 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.1582 DJF
31 lug 2024	1 DJF = 0.0175 TND	1 TND = 57.2179 DJF

Aug 2024

Data	DJF-TND	TND-DJF
01 ago 2024	1 DJF = 0.0175 TND	1 TND = 57.0631 DJF
02 ago 2024	1 DJF = 0.0174 TND	1 TND = 57.401 DJF
03 ago 2024	1 DJF = 0.0174 TND	1 TND = 57.3994 DJF
04 ago 2024	1 DJF = 0.0174 TND	1 TND = 57.3994 DJF
05 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.9221 DJF
06 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.6466 DJF
07 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.9374 DJF
08 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.9473 DJF
09 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.6536 DJF
10 ago 2024	1 DJF = 0.0174 TND	1 TND = 57.4768 DJF
11 ago 2024	1 DJF = 0.0174 TND	1 TND = 57.5555 DJF
12 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.7349 DJF
13 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.7394 DJF
14 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.9463 DJF
15 ago 2024	1 DJF = 0.0172 TND	1 TND = 58.0344 DJF
16 ago 2024	1 DJF = 0.0172 TND	1 TND = 58.092 DJF
17 ago 2024	1 DJF = 0.0172 TND	1 TND = 58.0915 DJF
18 ago 2024	1 DJF = 0.0172 TND	1 TND = 58.0915 DJF
19 ago 2024	1 DJF = 0.0173 TND	1 TND = 57.8729 DJF
20 ago 2024	1 DJF = 0.0172 TND	1 TND = 58.2269 DJF
21 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.4165 DJF
22 ago 2024	1 DJF = 0.017 TND	1 TND = 58.6969 DJF
23 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.3502 DJF
24 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.3584 DJF
25 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.3584 DJF
26 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.4793 DJF
27 ago 2024	1 DJF = 0.017 TND	1 TND = 58.9487 DJF
28 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.6246 DJF
29 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.3897 DJF
30 ago 2024	1 DJF = 0.0171 TND	1 TND = 58.5165 DJF
31 ago 2024	1 DJF = 0.0172 TND	1 TND = 58.2021 DJF

Sep 2024

Data	DJF-TND	TND-DJF
01 set 2024	1 DJF = 0.0171 TND	1 TND = 58.5165 DJF
02 set 2024	1 DJF = 0.0171 TND	1 TND = 58.3296 DJF
03 set 2024	1 DJF = 0.0172 TND	1 TND = 58.0025 DJF
04 set 2024	1 DJF = 0.0171 TND	1 TND = 58.322 DJF
05 set 2024	1 DJF = 0.0171 TND	1 TND = 58.5266 DJF
06 set 2024	1 DJF = 0.017 TND	1 TND = 58.6648 DJF
07 set 2024	1 DJF = 0.017 TND	1 TND = 58.6648 DJF
08 set 2024	1 DJF = 0.017 TND	1 TND = 58.6648 DJF
09 set 2024	1 DJF = 0.0172 TND	1 TND = 58.2869 DJF
10 set 2024	1 DJF = 0.0172 TND	1 TND = 58.2904 DJF
11 set 2024	1 DJF = 0.0171 TND	1 TND = 58.3542 DJF
12 set 2024	1 DJF = 0.0171 TND	1 TND = 58.3701 DJF
13 set 2024	1 DJF = 0.0171 TND	1 TND = 58.4395 DJF
14 set 2024	1 DJF = 0.0171 TND	1 TND = 58.6494 DJF
15 set 2024	1 DJF = 0.0171 TND	1 TND = 58.6494 DJF
16 set 2024	1 DJF = 0.017 TND	1 TND = 58.6949 DJF
17 set 2024	1 DJF = 0.017 TND	1 TND = 58.8228 DJF
18 set 2024	1 DJF = 0.017 TND	1 TND = 58.7829 DJF
19 set 2024	1 DJF = 0.017 TND	1 TND = 58.7863 DJF
20 set 2024	1 DJF = 0.017 TND	1 TND = 58.768 DJF
21 set 2024	1 DJF = 0.017 TND	1 TND = 58.7691 DJF
22 set 2024	1 DJF = 0.017 TND	1 TND = 58.7691 DJF
23 set 2024	1 DJF = 0.017 TND	1 TND = 58.715 DJF
24 set 2024	1 DJF = 0.017 TND	1 TND = 58.7611 DJF
25 set 2024	1 DJF = 0.017 TND	1 TND = 58.9448 DJF
26 set 2024	1 DJF = 0.0171 TND	1 TND = 58.5749 DJF
27 set 2024	1 DJF = 0.017 TND	1 TND = 58.9044 DJF
28 set 2024	1 DJF = 0.0171 TND	1 TND = 58.4702 DJF
29 set 2024	1 DJF = 0.0171 TND	1 TND = 58.4702 DJF
30 set 2024	1 DJF = 0.017 TND	1 TND = 58.6739 DJF

Oct 2024

Data	DJF-TND	TND-DJF
01 ott 2024	1 DJF = 0.0171 TND	1 TND = 58.523 DJF
02 ott 2024	1 DJF = 0.0171 TND	1 TND = 58.4799 DJF
03 ott 2024	1 DJF = 0.0172 TND	1 TND = 58.1375 DJF
04 ott 2024	1 DJF = 0.0172 TND	1 TND = 58.2118 DJF
05 ott 2024	1 DJF = 0.0172 TND	1 TND = 58.2113 DJF
06 ott 2024	1 DJF = 0.0172 TND	1 TND = 58.2113 DJF
07 ott 2024	1 DJF = 0.0173 TND	1 TND = 57.9289 DJF
08 ott 2024	1 DJF = 0.0172 TND	1 TND = 58.0666 DJF
09 ott 2024	1 DJF = 0.0172 TND	1 TND = 57.9991 DJF
10 ott 2024	1 DJF = 0.0173 TND	1 TND = 57.7655 DJF
11 ott 2024	1 DJF = 0.0173 TND	1 TND = 57.8429 DJF
12 ott 2024	1 DJF = 0.0173 TND	1 TND = 57.8435 DJF
13 ott 2024	1 DJF = 0.0173 TND	1 TND = 57.91 DJF
14 ott 2024	1 DJF = 0.0173 TND	1 TND = 57.8517 DJF
15 ott 2024	1 DJF = 0.0173 TND	1 TND = 57.9293 DJF
16 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.63 DJF
17 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.5722 DJF
18 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.5545 DJF
19 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.555 DJF
20 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.555 DJF
21 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.5735 DJF
22 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.4414 DJF
23 ott 2024	1 DJF = 0.0175 TND	1 TND = 57.1026 DJF
24 ott 2024	1 DJF = 0.0175 TND	1 TND = 57.1898 DJF
25 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.403 DJF
26 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.4019 DJF
27 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.4019 DJF
28 ott 2024	1 DJF = 0.0175 TND	1 TND = 57.2945 DJF
29 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.4895 DJF
30 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.341 DJF
31 ott 2024	1 DJF = 0.0174 TND	1 TND = 57.6136 DJF

Nov 2024

Data	DJF-TND	TND-DJF
01 nov 2024	1 DJF = 0.0174 TND	1 TND = 57.5094 DJF
02 nov 2024	1 DJF = 0.0174 TND	1 TND = 57.4396 DJF
03 nov 2024	1 DJF = 0.0174 TND	1 TND = 57.5075 DJF
04 nov 2024	1 DJF = 0.0173 TND	1 TND = 57.6932 DJF
05 nov 2024	1 DJF = 0.0174 TND	1 TND = 57.581 DJF
06 nov 2024	1 DJF = 0.0176 TND	1 TND = 56.8324 DJF
07 nov 2024	1 DJF = 0.0175 TND	1 TND = 57.2219 DJF
08 nov 2024	1 DJF = 0.0174 TND	1 TND = 57.3549 DJF
09 nov 2024	1 DJF = 0.0174 TND	1 TND = 57.3549 DJF
10 nov 2024	1 DJF = 0.0174 TND	1 TND = 57.3549 DJF
11 nov 2024	1 DJF = 0.0176 TND	1 TND = 56.9168 DJF
12 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.639 DJF
13 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.5793 DJF
14 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.3801 DJF
15 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4417 DJF
16 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4412 DJF
17 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4412 DJF
18 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.3388 DJF
19 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.5144 DJF
20 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4166 DJF
21 nov 2024	1 DJF = 0.0178 TND	1 TND = 56.2887 DJF
22 nov 2024	1 DJF = 0.0178 TND	1 TND = 56.0533 DJF
23 nov 2024	1 DJF = 0.0178 TND	1 TND = 56.0525 DJF
24 nov 2024	1 DJF = 0.0178 TND	1 TND = 56.0525 DJF
25 nov 2024	1 DJF = 0.0178 TND	1 TND = 56.1407 DJF
26 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.3491 DJF
27 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4638 DJF
28 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.372 DJF
29 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.6288 DJF
30 nov 2024	1 DJF = 0.0177 TND	1 TND = 56.6314 DJF

Dec 2024

Data	DJF-TND	TND-DJF
01 dic 2024	1 DJF = 0.0177 TND	1 TND = 56.6314 DJF
02 dic 2024	1 DJF = 0.0177 TND	1 TND = 56.3539 DJF
03 dic 2024	1 DJF = 0.0177 TND	1 TND = 56.5061 DJF
04 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.282 DJF
05 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.2626 DJF
06 dic 2024	1 DJF = 0.0176 TND	1 TND = 56.7243 DJF
07 dic 2024	1 DJF = 0.0176 TND	1 TND = 56.7229 DJF
08 dic 2024	1 DJF = 0.0176 TND	1 TND = 56.7229 DJF
09 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.2627 DJF
10 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.261 DJF
11 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.2835 DJF
12 dic 2024	1 DJF = 0.0177 TND	1 TND = 56.4078 DJF
13 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.3004 DJF
14 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.3014 DJF
15 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.3014 DJF
16 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.0998 DJF
17 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.1152 DJF
18 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.1389 DJF
19 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.8821 DJF
20 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.8844 DJF
21 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.8844 DJF
22 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.8844 DJF
23 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.911 DJF
24 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.8485 DJF
25 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.8485 DJF
26 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.8252 DJF
27 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.801 DJF
28 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.801 DJF
29 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.801 DJF
30 dic 2024	1 DJF = 0.0178 TND	1 TND = 56.0696 DJF
31 dic 2024	1 DJF = 0.0179 TND	1 TND = 55.9515 DJF

Informazioni sui tassi di cambio tra DJF-TND e TND-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie