> Tassi di cambio tra DJF-TND e TND-DJF - 2025

Tassi di cambio tra DJF-TND e TND-DJF - 2025

Tassi di cambio tra DJF-TND e TND-DJF

Consulta qui di seguito i tassi di cambio per DJF-TND e TND-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0174 TND

1 TND = 57,6154 DJF

1A 2A 3A

DJF rispetto a TNDTND rispetto a DJF

Jan 2025

Data	DJF-TND	TND-DJF
01 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.9948 DJF
02 gen 2025	1 DJF = 0.018 TND	1 TND = 55.4816 DJF
03 gen 2025	1 DJF = 0.018 TND	1 TND = 55.4584 DJF
04 gen 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
05 gen 2025	1 DJF = 0.018 TND	1 TND = 55.4608 DJF
06 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.721 DJF
07 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.9459 DJF
08 gen 2025	1 DJF = 0.018 TND	1 TND = 55.5159 DJF
09 gen 2025	1 DJF = 0.018 TND	1 TND = 55.511 DJF
10 gen 2025	1 DJF = 0.018 TND	1 TND = 55.4809 DJF
11 gen 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
12 gen 2025	1 DJF = 0.018 TND	1 TND = 55.4766 DJF
13 gen 2025	1 DJF = 0.0182 TND	1 TND = 55.0549 DJF
14 gen 2025	1 DJF = 0.0181 TND	1 TND = 55.2412 DJF
15 gen 2025	1 DJF = 0.018 TND	1 TND = 55.5024 DJF
16 gen 2025	1 DJF = 0.0181 TND	1 TND = 55.286 DJF
17 gen 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
18 gen 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
19 gen 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
20 gen 2025	1 DJF = 0.0181 TND	1 TND = 55.3575 DJF
21 gen 2025	1 DJF = 0.018 TND	1 TND = 55.6992 DJF
22 gen 2025	1 DJF = 0.018 TND	1 TND = 55.6973 DJF
23 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.7768 DJF
24 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.9532 DJF
25 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
26 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.9524 DJF
27 gen 2025	1 DJF = 0.0178 TND	1 TND = 56.0344 DJF
28 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.9842 DJF
29 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.7449 DJF
30 gen 2025	1 DJF = 0.018 TND	1 TND = 55.7089 DJF
31 gen 2025	1 DJF = 0.0179 TND	1 TND = 55.7536 DJF

Feb 2025

Data	DJF-TND	TND-DJF
01 feb 2025	1 DJF = 0.018 TND	1 TND = 55.6629 DJF
02 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7544 DJF
03 feb 2025	1 DJF = 0.0181 TND	1 TND = 55.166 DJF
04 feb 2025	1 DJF = 0.018 TND	1 TND = 55.475 DJF
05 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0539 DJF
06 feb 2025	1 DJF = 0.018 TND	1 TND = 55.7002 DJF
07 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.7601 DJF
08 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
09 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.762 DJF
10 feb 2025	1 DJF = 0.018 TND	1 TND = 55.6069 DJF
11 feb 2025	1 DJF = 0.018 TND	1 TND = 55.5272 DJF
12 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8916 DJF
13 feb 2025	1 DJF = 0.0179 TND	1 TND = 55.8924 DJF
14 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2424 DJF
15 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
16 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2425 DJF
17 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.1733 DJF
18 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.2329 DJF
19 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0337 DJF
20 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0405 DJF
21 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3179 DJF
22 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
23 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3182 DJF
24 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.0855 DJF
25 feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5054 DJF
26 feb 2025	1 DJF = 0.0177 TND	1 TND = 56.4668 DJF
27 feb 2025	1 DJF = 0.0177 TND	1 TND = 56.5957 DJF
28 feb 2025	1 DJF = 0.0178 TND	1 TND = 56.3181 DJF

Mar 2025

Data	DJF-TND	TND-DJF
01 mar 2025	1 DJF = 0.0178 TND	1 TND = 56.0853 DJF
02 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.34 DJF
03 mar 2025	1 DJF = 0.0178 TND	1 TND = 56.1751 DJF
04 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6115 DJF
05 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.0323 DJF
06 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3939 DJF
07 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
08 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4777 DJF
09 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.651 DJF
10 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7551 DJF
11 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6172 DJF
12 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8031 DJF
13 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6697 DJF
14 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6075 DJF
15 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.6368 DJF
16 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7163 DJF
17 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7211 DJF
18 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7833 DJF
19 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.8039 DJF
20 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6737 DJF
21 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.6434 DJF
22 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.4201 DJF
23 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.5912 DJF
24 mar 2025	1 DJF = 0.0173 TND	1 TND = 57.7729 DJF
25 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.3023 DJF
26 mar 2025	1 DJF = 0.0174 TND	1 TND = 57.3506 DJF
27 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1806 DJF
28 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1176 DJF
29 mar 2025	1 DJF = 0.0176 TND	1 TND = 56.6699 DJF
30 mar 2025	1 DJF = 0.0177 TND	1 TND = 56.6044 DJF
31 mar 2025	1 DJF = 0.0175 TND	1 TND = 57.1054 DJF

Apr 2025

Data	DJF-TND	TND-DJF
01 apr 2025	1 DJF = 0.0174 TND	1 TND = 57.3115 DJF
02 apr 2025	1 DJF = 0.0174 TND	1 TND = 57.4438 DJF
03 apr 2025	1 DJF = 0.0174 TND	1 TND = 57.5613 DJF
04 apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1525 DJF
05 apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
06 apr 2025	1 DJF = 0.0172 TND	1 TND = 58.1532 DJF
07 apr 2025	1 DJF = 0.0172 TND	1 TND = 58.0491 DJF
08 apr 2025	1 DJF = 0.0173 TND	1 TND = 57.7466 DJF
09 apr 2025	1 DJF = 0.0173 TND	1 TND = 57.7688 DJF
10 apr 2025	1 DJF = 0.0173 TND	1 TND = 57.8655 DJF
11 apr 2025	1 DJF = 0.017 TND	1 TND = 58.6867 DJF
12 apr 2025	1 DJF = 0.0169 TND	1 TND = 59.109 DJF
13 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5281 DJF
14 apr 2025	1 DJF = 0.0167 TND	1 TND = 59.7233 DJF
15 apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3316 DJF
16 apr 2025	1 DJF = 0.0169 TND	1 TND = 59.18 DJF
17 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5489 DJF
18 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4777 DJF
19 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
20 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4773 DJF
21 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4781 DJF
22 apr 2025	1 DJF = 0.0166 TND	1 TND = 60.1374 DJF
23 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4618 DJF
24 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.6521 DJF
25 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.4411 DJF
26 apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
27 apr 2025	1 DJF = 0.0169 TND	1 TND = 59.3185 DJF
28 apr 2025	1 DJF = 0.0167 TND	1 TND = 59.7071 DJF
29 apr 2025	1 DJF = 0.0168 TND	1 TND = 59.5306 DJF
30 apr 2025	1 DJF = 0.0167 TND	1 TND = 59.9572 DJF

May 2025

Data	DJF-TND	TND-DJF
01 mag 2025	1 DJF = 0.0167 TND	1 TND = 59.9591 DJF
02 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.3553 DJF
03 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
04 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.3558 DJF
05 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5087 DJF
06 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.3567 DJF
07 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.4278 DJF
08 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.2978 DJF
09 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.1539 DJF
10 mag 2025	1 DJF = 0.017 TND	1 TND = 58.921 DJF
11 mag 2025	1 DJF = 0.017 TND	1 TND = 58.993 DJF
12 mag 2025	1 DJF = 0.0171 TND	1 TND = 58.5247 DJF
13 mag 2025	1 DJF = 0.0171 TND	1 TND = 58.6384 DJF
14 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.0147 DJF
15 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.001 DJF
16 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
17 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
18 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.0618 DJF
19 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.1664 DJF
20 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.3358 DJF
21 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5094 DJF
22 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5238 DJF
23 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5771 DJF
24 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
25 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5755 DJF
26 mag 2025	1 DJF = 0.0167 TND	1 TND = 59.7654 DJF
27 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.6422 DJF
28 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5403 DJF
29 mag 2025	1 DJF = 0.0169 TND	1 TND = 59.3422 DJF
30 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.5678 DJF
31 mag 2025	1 DJF = 0.0168 TND	1 TND = 59.4801 DJF

Jun 2025

Data	DJF-TND	TND-DJF
01 giu 2025	1 DJF = 0.0168 TND	1 TND = 59.4848 DJF
02 giu 2025	1 DJF = 0.0167 TND	1 TND = 59.8751 DJF
03 giu 2025	1 DJF = 0.0167 TND	1 TND = 59.8232 DJF
04 giu 2025	1 DJF = 0.0167 TND	1 TND = 59.7309 DJF
05 giu 2025	1 DJF = 0.0167 TND	1 TND = 59.8387 DJF
06 giu 2025	1 DJF = 0.0167 TND	1 TND = 60.0303 DJF
07 giu 2025	1 DJF = 0.0167 TND	1 TND = 60.0419 DJF
08 giu 2025	1 DJF = 0.0167 TND	1 TND = 60.0419 DJF
09 giu 2025	1 DJF = 0.0167 TND	1 TND = 59.8434 DJF
10 giu 2025	1 DJF = 0.0167 TND	1 TND = 59.7085 DJF
11 giu 2025	1 DJF = 0.0167 TND	1 TND = 59.8203 DJF
12 giu 2025	1 DJF = 0.0166 TND	1 TND = 60.1858 DJF
13 giu 2025	1 DJF = 0.0166 TND	1 TND = 60.1805 DJF
14 giu 2025	1 DJF = 0.0165 TND	1 TND = 60.5558 DJF

Informazioni sui tassi di cambio tra DJF-TND e TND-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie