> Tassi di cambio tra DJF-TOP e TOP-DJF - 2025

Tassi di cambio tra DJF-TOP e TOP-DJF - 2025

Tassi di cambio tra DJF-TOP e TOP-DJF

Consulta qui di seguito i tassi di cambio per DJF-TOP e TOP-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0132 TOP

1 TOP = 75,6745 DJF

1A 2A 3A

DJF rispetto a TOPTOP rispetto a DJF

Jan 2025

Data	DJF-TOP	TOP-DJF
01 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0385 DJF
03 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0447 DJF
04 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
05 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9056 DJF
06 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1046 DJF
07 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0658 DJF
08 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1166 DJF
09 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0268 DJF
10 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0319 DJF
11 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
12 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3682 DJF
13 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0606 DJF
14 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1214 DJF
15 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0216 DJF
16 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0799 DJF
17 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0543 DJF
18 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
19 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0299 DJF
20 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1363 DJF
21 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0339 DJF
22 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 75.6251 DJF
23 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.076 DJF
24 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0553 DJF
25 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
26 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8912 DJF
27 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0284 DJF
28 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0943 DJF
29 gen 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0808 DJF
30 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9879 DJF
31 gen 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0047 DJF

Feb 2025

Data	DJF-TOP	TOP-DJF
01 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1309 DJF
03 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
04 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0282 DJF
05 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0581 DJF
06 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0504 DJF
07 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.086 DJF
08 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
09 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.3793 DJF
10 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0989 DJF
11 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0137 DJF
12 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0466 DJF
13 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8506 DJF
14 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0629 DJF
15 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
16 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8116 DJF
17 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0369 DJF
18 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0908 DJF
19 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9998 DJF
20 feb 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9771 DJF
21 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0685 DJF
22 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
23 feb 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0588 DJF
24 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0152 DJF
25 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9738 DJF
26 feb 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1807 DJF
27 feb 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0073 DJF
28 feb 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9843 DJF

Mar 2025

Data	DJF-TOP	TOP-DJF
01 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
02 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.2862 DJF
03 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0544 DJF
04 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0307 DJF
05 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9202 DJF
06 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0345 DJF
07 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0695 DJF
08 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1442 DJF
09 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1223 DJF
10 mar 2025	1 DJF = 0.0134 TOP	1 TOP = 74.6255 DJF
11 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9291 DJF
12 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0843 DJF
13 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0261 DJF
14 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8871 DJF
15 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8513 DJF
16 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9038 DJF
17 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0571 DJF
18 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9321 DJF
19 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9347 DJF
20 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.0276 DJF
21 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9318 DJF
22 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8472 DJF
23 mar 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7927 DJF
24 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 74.025 DJF
25 mar 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9055 DJF
26 mar 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0748 DJF
27 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9146 DJF
28 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9528 DJF
29 mar 2025	1 DJF = 0.0137 TOP	1 TOP = 73.0805 DJF
30 mar 2025	1 DJF = 0.0137 TOP	1 TOP = 73.1145 DJF
31 mar 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8782 DJF

Apr 2025

Data	DJF-TOP	TOP-DJF
01 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9773 DJF
02 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0085 DJF
03 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9297 DJF
04 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8589 DJF
05 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
06 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.5054 DJF
07 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0653 DJF
08 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9228 DJF
09 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9736 DJF
10 apr 2025	1 DJF = 0.0136 TOP	1 TOP = 73.7011 DJF
11 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8764 DJF
12 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.7983 DJF
13 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.9394 DJF
14 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 74.1637 DJF
15 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1008 DJF
16 apr 2025	1 DJF = 0.0135 TOP	1 TOP = 73.8908 DJF
17 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9895 DJF
18 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
19 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
20 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
21 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8805 DJF
22 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0234 DJF
23 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0252 DJF
24 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9776 DJF
25 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0298 DJF
26 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
27 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
28 apr 2025	1 DJF = 0.0131 TOP	1 TOP = 76.053 DJF
29 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0095 DJF
30 apr 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0129 DJF

May 2025

Data	DJF-TOP	TOP-DJF
01 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2637 DJF
02 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0498 DJF
03 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
04 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2115 DJF
05 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9595 DJF
06 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0199 DJF
07 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0308 DJF
08 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9611 DJF
09 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9993 DJF
10 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF
11 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9735 DJF
12 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8901 DJF
13 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9991 DJF
14 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1279 DJF
15 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0864 DJF
16 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.998 DJF
17 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
18 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.2791 DJF
19 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0428 DJF
20 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9977 DJF
21 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0121 DJF
22 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9428 DJF
23 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0595 DJF
24 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
25 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9064 DJF
26 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0367 DJF
27 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0251 DJF
28 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.056 DJF
29 mag 2025	1 DJF = 0.0131 TOP	1 TOP = 76.064 DJF
30 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9927 DJF
31 mag 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8807 DJF

Jun 2025

Data	DJF-TOP	TOP-DJF
01 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 75.8868 DJF
02 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9801 DJF
03 giu 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0686 DJF
04 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9995 DJF
05 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0411 DJF
06 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0203 DJF
07 giu 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1602 DJF
08 giu 2025	1 DJF = 0.0131 TOP	1 TOP = 76.1602 DJF
09 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0353 DJF
10 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 75.9895 DJF
11 giu 2025	1 DJF = 0.0131 TOP	1 TOP = 76.057 DJF
12 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 76.0141 DJF
13 giu 2025	1 DJF = 0.0131 TOP	1 TOP = 76.0928 DJF
14 giu 2025	1 DJF = 0.0132 TOP	1 TOP = 75.6978 DJF

Informazioni sui tassi di cambio tra DJF-TOP e TOP-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie