currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-TOP e TOP-DJF - 2026

Tassi di cambio tra DJF-TOP e TOP-DJF - 2026

Tassi di cambio tra DJF-TOP e TOP-DJF

Consulta qui di seguito i tassi di cambio per DJF-TOP e TOP-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 0,0135 TOP
1 TOP = 73,9255 DJF
1A 2A 3A

Jan 2026

DataDJF-TOPTOP-DJF
01 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8113 DJF
02 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9378 DJF
03 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9053 DJF
04 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9053 DJF
05 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9575 DJF
06 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9278 DJF
07 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0006 DJF
08 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9886 DJF
09 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9751 DJF
10 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
11 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0205 DJF
12 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9331 DJF
13 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9707 DJF
14 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9564 DJF
15 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9394 DJF
16 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9538 DJF
17 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0501 DJF
18 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0501 DJF
19 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9323 DJF
20 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9213 DJF
21 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9201 DJF
22 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9387 DJF
23 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.95 DJF
24 gen 2026 1 DJF = 0.0136 TOP 1 TOP = 73.3914 DJF
25 gen 2026 1 DJF = 0.0136 TOP 1 TOP = 73.3914 DJF
26 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9678 DJF
27 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8659 DJF
28 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9223 DJF
29 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9989 DJF
30 gen 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9702 DJF
31 gen 2026 1 DJF = 0.0134 TOP 1 TOP = 74.5307 DJF

Feb 2026

DataDJF-TOPTOP-DJF
01 feb 2026 1 DJF = 0.0134 TOP 1 TOP = 74.5477 DJF
02 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0394 DJF
03 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9269 DJF
04 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9068 DJF
05 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9808 DJF
06 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9605 DJF
07 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7429 DJF
08 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7429 DJF
09 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9124 DJF
10 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9372 DJF
11 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9747 DJF
12 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9791 DJF
13 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9659 DJF
14 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8812 DJF
15 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8812 DJF
16 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9765 DJF
17 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9589 DJF
18 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9338 DJF
19 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9995 DJF
20 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9702 DJF
21 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7958 DJF
22 feb 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7958 DJF
23 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8694 DJF
24 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9901 DJF
25 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.914 DJF
26 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9403 DJF
27 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.922 DJF
28 feb 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8373 DJF

Mar 2026

DataDJF-TOPTOP-DJF
01 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8373 DJF
02 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0406 DJF
03 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9295 DJF
04 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8933 DJF
05 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9508 DJF
06 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9664 DJF
07 mar 2026 1 DJF = 0.0136 TOP 1 TOP = 73.5646 DJF
08 mar 2026 1 DJF = 0.0136 TOP 1 TOP = 73.5646 DJF
09 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9631 DJF
10 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0183 DJF
11 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9428 DJF
12 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0387 DJF
13 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9902 DJF
14 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.954 DJF
15 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.954 DJF
16 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9429 DJF
17 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.895 DJF
18 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0657 DJF
19 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.99 DJF
20 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9398 DJF
21 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8314 DJF
22 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8314 DJF
23 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8456 DJF
24 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9789 DJF
25 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0052 DJF
26 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9098 DJF
27 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9666 DJF
28 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
29 mar 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7154 DJF
30 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9519 DJF
31 mar 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9241 DJF

Apr 2026

DataDJF-TOPTOP-DJF
01 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9442 DJF
02 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.962 DJF
03 apr 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7918 DJF
04 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
05 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
06 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8113 DJF
07 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9708 DJF
08 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9122 DJF
13 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9249 DJF
14 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9372 DJF
15 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9567 DJF
16 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.919 DJF
17 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.942 DJF
18 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0842 DJF
19 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 74.0842 DJF
20 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9445 DJF
21 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9549 DJF
22 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.993 DJF
23 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 74.2122 DJF
24 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9433 DJF
25 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8389 DJF
26 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8389 DJF
27 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9882 DJF
28 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9438 DJF
29 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9806 DJF
30 apr 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9731 DJF

May 2026

DataDJF-TOPTOP-DJF
01 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8112 DJF
02 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
03 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8115 DJF
04 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9842 DJF
05 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9864 DJF
06 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9792 DJF
07 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9814 DJF
08 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9569 DJF
09 mag 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7622 DJF
10 mag 2026 1 DJF = 0.0136 TOP 1 TOP = 73.7622 DJF
11 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9355 DJF
12 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9535 DJF
13 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.96 DJF
14 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.9708 DJF
15 mag 2026 1 DJF = 0.0135 TOP 1 TOP = 73.8114 DJF

Informazioni sui tassi di cambio tra DJF-TOP e TOP-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats