> Tassi di cambio tra DJF-TWD e TWD-DJF - 2025

Tassi di cambio tra DJF-TWD e TWD-DJF - 2025

Tassi di cambio tra DJF-TWD e TWD-DJF

Consulta qui di seguito i tassi di cambio per DJF-TWD e TWD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,1803 TWD

1 TWD = 5,5476 DJF

1A 2A 3A

DJF rispetto a TWDTWD rispetto a DJF

Jan 2025

Data	DJF-TWD	TWD-DJF
01 gen 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4147 DJF
02 gen 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
03 gen 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4093 DJF
04 gen 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
05 gen 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
06 gen 2025	1 DJF = 0.1837 TWD	1 TWD = 5.4436 DJF
07 gen 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
08 gen 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4226 DJF
09 gen 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4118 DJF
10 gen 2025	1 DJF = 0.185 TWD	1 TWD = 5.4042 DJF
11 gen 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
12 gen 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4018 DJF
13 gen 2025	1 DJF = 0.1857 TWD	1 TWD = 5.386 DJF
14 gen 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4005 DJF
15 gen 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3966 DJF
16 gen 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4134 DJF
17 gen 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4104 DJF
18 gen 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
19 gen 2025	1 DJF = 0.1849 TWD	1 TWD = 5.4091 DJF
20 gen 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4384 DJF
21 gen 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4369 DJF
22 gen 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4127 DJF
23 gen 2025	1 DJF = 0.184 TWD	1 TWD = 5.4343 DJF
24 gen 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4413 DJF
25 gen 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
26 gen 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4276 DJF
27 gen 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4247 DJF
28 gen 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4113 DJF
29 gen 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4294 DJF
30 gen 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4229 DJF
31 gen 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF

Feb 2025

Data	DJF-TWD	TWD-DJF
01 feb 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3945 DJF
02 feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4122 DJF
03 feb 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3927 DJF
04 feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4119 DJF
05 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.427 DJF
06 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.425 DJF
07 feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4382 DJF
08 feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
09 feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4468 DJF
10 feb 2025	1 DJF = 0.184 TWD	1 TWD = 5.4358 DJF
11 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4246 DJF
12 feb 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4217 DJF
13 feb 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4142 DJF
14 feb 2025	1 DJF = 0.1836 TWD	1 TWD = 5.4459 DJF
15 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
16 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4332 DJF
17 feb 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4403 DJF
18 feb 2025	1 DJF = 0.1838 TWD	1 TWD = 5.4414 DJF
19 feb 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4295 DJF
20 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
21 feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4366 DJF
22 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
23 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.433 DJF
24 feb 2025	1 DJF = 0.1839 TWD	1 TWD = 5.4378 DJF
25 feb 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4255 DJF
26 feb 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4333 DJF
27 feb 2025	1 DJF = 0.1842 TWD	1 TWD = 5.428 DJF
28 feb 2025	1 DJF = 0.1848 TWD	1 TWD = 5.412 DJF

Mar 2025

Data	DJF-TWD	TWD-DJF
01 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3985 DJF
02 mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4146 DJF
03 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3991 DJF
04 mar 2025	1 DJF = 0.1843 TWD	1 TWD = 5.4248 DJF
05 mar 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4153 DJF
06 mar 2025	1 DJF = 0.1846 TWD	1 TWD = 5.4164 DJF
07 mar 2025	1 DJF = 0.184 TWD	1 TWD = 5.4344 DJF
08 mar 2025	1 DJF = 0.1841 TWD	1 TWD = 5.4311 DJF
09 mar 2025	1 DJF = 0.1842 TWD	1 TWD = 5.4286 DJF
10 mar 2025	1 DJF = 0.1845 TWD	1 TWD = 5.4192 DJF
11 mar 2025	1 DJF = 0.1848 TWD	1 TWD = 5.4115 DJF
12 mar 2025	1 DJF = 0.185 TWD	1 TWD = 5.4053 DJF
13 mar 2025	1 DJF = 0.1852 TWD	1 TWD = 5.3999 DJF
14 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3949 DJF
15 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.393 DJF
16 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3876 DJF
17 mar 2025	1 DJF = 0.1853 TWD	1 TWD = 5.3981 DJF
18 mar 2025	1 DJF = 0.1851 TWD	1 TWD = 5.4011 DJF
19 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3937 DJF
20 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3884 DJF
21 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3931 DJF
22 mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3847 DJF
23 mar 2025	1 DJF = 0.186 TWD	1 TWD = 5.3773 DJF
24 mar 2025	1 DJF = 0.1854 TWD	1 TWD = 5.3943 DJF
25 mar 2025	1 DJF = 0.1856 TWD	1 TWD = 5.3873 DJF
26 mar 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3846 DJF
27 mar 2025	1 DJF = 0.1863 TWD	1 TWD = 5.3678 DJF
28 mar 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3659 DJF
29 mar 2025	1 DJF = 0.1885 TWD	1 TWD = 5.3057 DJF
30 mar 2025	1 DJF = 0.1888 TWD	1 TWD = 5.2963 DJF
31 mar 2025	1 DJF = 0.1869 TWD	1 TWD = 5.3504 DJF

Apr 2025

Data	DJF-TWD	TWD-DJF
01 apr 2025	1 DJF = 0.1864 TWD	1 TWD = 5.3642 DJF
02 apr 2025	1 DJF = 0.1862 TWD	1 TWD = 5.3702 DJF
03 apr 2025	1 DJF = 0.186 TWD	1 TWD = 5.376 DJF
04 apr 2025	1 DJF = 0.1858 TWD	1 TWD = 5.3827 DJF
05 apr 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
06 apr 2025	1 DJF = 0.1852 TWD	1 TWD = 5.4008 DJF
07 apr 2025	1 DJF = 0.1855 TWD	1 TWD = 5.3915 DJF
08 apr 2025	1 DJF = 0.1857 TWD	1 TWD = 5.3849 DJF
09 apr 2025	1 DJF = 0.185 TWD	1 TWD = 5.4066 DJF
10 apr 2025	1 DJF = 0.1847 TWD	1 TWD = 5.4152 DJF
11 apr 2025	1 DJF = 0.1844 TWD	1 TWD = 5.4243 DJF
12 apr 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4831 DJF
13 apr 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4778 DJF
14 apr 2025	1 DJF = 0.182 TWD	1 TWD = 5.4952 DJF
15 apr 2025	1 DJF = 0.1821 TWD	1 TWD = 5.4908 DJF
16 apr 2025	1 DJF = 0.1826 TWD	1 TWD = 5.4773 DJF
17 apr 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4839 DJF
18 apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
19 apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
20 apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
21 apr 2025	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
22 apr 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4782 DJF
23 apr 2025	1 DJF = 0.1825 TWD	1 TWD = 5.4801 DJF
24 apr 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4723 DJF
25 apr 2025	1 DJF = 0.1827 TWD	1 TWD = 5.4732 DJF
26 apr 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4597 DJF
27 apr 2025	1 DJF = 0.1832 TWD	1 TWD = 5.4598 DJF
28 apr 2025	1 DJF = 0.1824 TWD	1 TWD = 5.4819 DJF
29 apr 2025	1 DJF = 0.1814 TWD	1 TWD = 5.5112 DJF
30 apr 2025	1 DJF = 0.1799 TWD	1 TWD = 5.5576 DJF

May 2025

Data	DJF-TWD	TWD-DJF
01 mag 2025	1 DJF = 0.1796 TWD	1 TWD = 5.5692 DJF
02 mag 2025	1 DJF = 0.1709 TWD	1 TWD = 5.8524 DJF
03 mag 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
04 mag 2025	1 DJF = 0.1721 TWD	1 TWD = 5.8105 DJF
05 mag 2025	1 DJF = 0.1643 TWD	1 TWD = 6.0874 DJF
06 mag 2025	1 DJF = 0.169 TWD	1 TWD = 5.9158 DJF
07 mag 2025	1 DJF = 0.17 TWD	1 TWD = 5.8826 DJF
08 mag 2025	1 DJF = 0.1698 TWD	1 TWD = 5.8898 DJF
09 mag 2025	1 DJF = 0.1697 TWD	1 TWD = 5.8933 DJF
10 mag 2025	1 DJF = 0.1703 TWD	1 TWD = 5.8728 DJF
11 mag 2025	1 DJF = 0.1701 TWD	1 TWD = 5.88 DJF
12 mag 2025	1 DJF = 0.1711 TWD	1 TWD = 5.8445 DJF
13 mag 2025	1 DJF = 0.1712 TWD	1 TWD = 5.8421 DJF
14 mag 2025	1 DJF = 0.17 TWD	1 TWD = 5.8836 DJF
15 mag 2025	1 DJF = 0.1694 TWD	1 TWD = 5.9032 DJF
16 mag 2025	1 DJF = 0.1695 TWD	1 TWD = 5.9012 DJF
17 mag 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
18 mag 2025	1 DJF = 0.1691 TWD	1 TWD = 5.9122 DJF
19 mag 2025	1 DJF = 0.1693 TWD	1 TWD = 5.9075 DJF
20 mag 2025	1 DJF = 0.1696 TWD	1 TWD = 5.8973 DJF
21 mag 2025	1 DJF = 0.169 TWD	1 TWD = 5.9177 DJF
22 mag 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9264 DJF
23 mag 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9403 DJF
24 mag 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
25 mag 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9315 DJF
26 mag 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9416 DJF
27 mag 2025	1 DJF = 0.1687 TWD	1 TWD = 5.9268 DJF
28 mag 2025	1 DJF = 0.1679 TWD	1 TWD = 5.9567 DJF
29 mag 2025	1 DJF = 0.1675 TWD	1 TWD = 5.9699 DJF
30 mag 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9591 DJF
31 mag 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9404 DJF

Jun 2025

Data	DJF-TWD	TWD-DJF
01 giu 2025	1 DJF = 0.1683 TWD	1 TWD = 5.9409 DJF
02 giu 2025	1 DJF = 0.1686 TWD	1 TWD = 5.9326 DJF
03 giu 2025	1 DJF = 0.1685 TWD	1 TWD = 5.9361 DJF
04 giu 2025	1 DJF = 0.1684 TWD	1 TWD = 5.9365 DJF
05 giu 2025	1 DJF = 0.168 TWD	1 TWD = 5.9523 DJF
06 giu 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9455 DJF
07 giu 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9592 DJF
08 giu 2025	1 DJF = 0.1678 TWD	1 TWD = 5.9592 DJF
09 giu 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9461 DJF
10 giu 2025	1 DJF = 0.1682 TWD	1 TWD = 5.9444 DJF
11 giu 2025	1 DJF = 0.1677 TWD	1 TWD = 5.962 DJF
12 giu 2025	1 DJF = 0.1655 TWD	1 TWD = 6.0411 DJF
13 giu 2025	1 DJF = 0.1661 TWD	1 TWD = 6.0222 DJF
14 giu 2025	1 DJF = 0.1661 TWD	1 TWD = 6.0203 DJF

Informazioni sui tassi di cambio tra DJF-TWD e TWD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie