> Tassi di cambio tra DJF-TZS e TZS-DJF - 2025

Tassi di cambio tra DJF-TZS e TZS-DJF - 2025

Tassi di cambio tra DJF-TZS e TZS-DJF

Consulta qui di seguito i tassi di cambio per DJF-TZS e TZS-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 14,4923 TZS

1 TZS = 0,069 DJF

1A 2A 3A

DJF rispetto a TZSTZS rispetto a DJF

Jan 2025

Data	DJF-TZS	TZS-DJF
01 gen 2025	1 DJF = 13.7576 TZS	1 TZS = 0.0727 DJF
02 gen 2025	1 DJF = 13.6729 TZS	1 TZS = 0.0731 DJF
03 gen 2025	1 DJF = 13.8402 TZS	1 TZS = 0.0723 DJF
04 gen 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
05 gen 2025	1 DJF = 13.8425 TZS	1 TZS = 0.0722 DJF
06 gen 2025	1 DJF = 13.9544 TZS	1 TZS = 0.0717 DJF
07 gen 2025	1 DJF = 13.913 TZS	1 TZS = 0.0719 DJF
08 gen 2025	1 DJF = 13.9674 TZS	1 TZS = 0.0716 DJF
09 gen 2025	1 DJF = 13.9839 TZS	1 TZS = 0.0715 DJF
10 gen 2025	1 DJF = 14.0586 TZS	1 TZS = 0.0711 DJF
11 gen 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
12 gen 2025	1 DJF = 14.1341 TZS	1 TZS = 0.0708 DJF
13 gen 2025	1 DJF = 13.9777 TZS	1 TZS = 0.0715 DJF
14 gen 2025	1 DJF = 14.1628 TZS	1 TZS = 0.0706 DJF
15 gen 2025	1 DJF = 14.1252 TZS	1 TZS = 0.0708 DJF
16 gen 2025	1 DJF = 14.1705 TZS	1 TZS = 0.0706 DJF
17 gen 2025	1 DJF = 14.2033 TZS	1 TZS = 0.0704 DJF
18 gen 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
19 gen 2025	1 DJF = 14.2074 TZS	1 TZS = 0.0704 DJF
20 gen 2025	1 DJF = 14.1738 TZS	1 TZS = 0.0706 DJF
21 gen 2025	1 DJF = 14.1757 TZS	1 TZS = 0.0705 DJF
22 gen 2025	1 DJF = 14.157 TZS	1 TZS = 0.0706 DJF
23 gen 2025	1 DJF = 14.1208 TZS	1 TZS = 0.0708 DJF
24 gen 2025	1 DJF = 14.2986 TZS	1 TZS = 0.0699 DJF
25 gen 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
26 gen 2025	1 DJF = 14.303 TZS	1 TZS = 0.0699 DJF
27 gen 2025	1 DJF = 14.2924 TZS	1 TZS = 0.07 DJF
28 gen 2025	1 DJF = 14.1538 TZS	1 TZS = 0.0707 DJF
29 gen 2025	1 DJF = 14.2873 TZS	1 TZS = 0.07 DJF
30 gen 2025	1 DJF = 14.3469 TZS	1 TZS = 0.0697 DJF
31 gen 2025	1 DJF = 14.325 TZS	1 TZS = 0.0698 DJF

Feb 2025

Data	DJF-TZS	TZS-DJF
01 feb 2025	1 DJF = 14.3484 TZS	1 TZS = 0.0697 DJF
02 feb 2025	1 DJF = 14.3194 TZS	1 TZS = 0.0698 DJF
03 feb 2025	1 DJF = 14.4387 TZS	1 TZS = 0.0693 DJF
04 feb 2025	1 DJF = 14.2968 TZS	1 TZS = 0.0699 DJF
05 feb 2025	1 DJF = 14.301 TZS	1 TZS = 0.0699 DJF
06 feb 2025	1 DJF = 14.2815 TZS	1 TZS = 0.07 DJF
07 feb 2025	1 DJF = 14.3787 TZS	1 TZS = 0.0695 DJF
08 feb 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
09 feb 2025	1 DJF = 14.4318 TZS	1 TZS = 0.0693 DJF
10 feb 2025	1 DJF = 14.426 TZS	1 TZS = 0.0693 DJF
11 feb 2025	1 DJF = 14.5475 TZS	1 TZS = 0.0687 DJF
12 feb 2025	1 DJF = 14.5978 TZS	1 TZS = 0.0685 DJF
13 feb 2025	1 DJF = 14.6356 TZS	1 TZS = 0.0683 DJF
14 feb 2025	1 DJF = 14.5947 TZS	1 TZS = 0.0685 DJF
15 feb 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
16 feb 2025	1 DJF = 14.6006 TZS	1 TZS = 0.0685 DJF
17 feb 2025	1 DJF = 14.3189 TZS	1 TZS = 0.0698 DJF
18 feb 2025	1 DJF = 14.6107 TZS	1 TZS = 0.0684 DJF
19 feb 2025	1 DJF = 14.4663 TZS	1 TZS = 0.0691 DJF
20 feb 2025	1 DJF = 14.5934 TZS	1 TZS = 0.0685 DJF
21 feb 2025	1 DJF = 14.5094 TZS	1 TZS = 0.0689 DJF
22 feb 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
23 feb 2025	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
24 feb 2025	1 DJF = 14.6319 TZS	1 TZS = 0.0683 DJF
25 feb 2025	1 DJF = 14.7101 TZS	1 TZS = 0.068 DJF
26 feb 2025	1 DJF = 14.6601 TZS	1 TZS = 0.0682 DJF
27 feb 2025	1 DJF = 14.6194 TZS	1 TZS = 0.0684 DJF
28 feb 2025	1 DJF = 14.6324 TZS	1 TZS = 0.0683 DJF

Mar 2025

Data	DJF-TZS	TZS-DJF
01 mar 2025	1 DJF = 14.596 TZS	1 TZS = 0.0685 DJF
02 mar 2025	1 DJF = 14.4764 TZS	1 TZS = 0.0691 DJF
03 mar 2025	1 DJF = 14.5546 TZS	1 TZS = 0.0687 DJF
04 mar 2025	1 DJF = 14.8255 TZS	1 TZS = 0.0675 DJF
05 mar 2025	1 DJF = 14.7065 TZS	1 TZS = 0.068 DJF
06 mar 2025	1 DJF = 14.7967 TZS	1 TZS = 0.0676 DJF
07 mar 2025	1 DJF = 14.7899 TZS	1 TZS = 0.0676 DJF
08 mar 2025	1 DJF = 14.7686 TZS	1 TZS = 0.0677 DJF
09 mar 2025	1 DJF = 14.8535 TZS	1 TZS = 0.0673 DJF
10 mar 2025	1 DJF = 14.6142 TZS	1 TZS = 0.0684 DJF
11 mar 2025	1 DJF = 14.8149 TZS	1 TZS = 0.0675 DJF
12 mar 2025	1 DJF = 14.815 TZS	1 TZS = 0.0675 DJF
13 mar 2025	1 DJF = 14.9387 TZS	1 TZS = 0.0669 DJF
14 mar 2025	1 DJF = 14.8873 TZS	1 TZS = 0.0672 DJF
15 mar 2025	1 DJF = 14.9376 TZS	1 TZS = 0.0669 DJF
16 mar 2025	1 DJF = 14.8134 TZS	1 TZS = 0.0675 DJF
17 mar 2025	1 DJF = 14.8668 TZS	1 TZS = 0.0673 DJF
18 mar 2025	1 DJF = 14.9278 TZS	1 TZS = 0.067 DJF
19 mar 2025	1 DJF = 14.839 TZS	1 TZS = 0.0674 DJF
20 mar 2025	1 DJF = 14.8218 TZS	1 TZS = 0.0675 DJF
21 mar 2025	1 DJF = 14.8683 TZS	1 TZS = 0.0673 DJF
22 mar 2025	1 DJF = 14.8952 TZS	1 TZS = 0.0671 DJF
23 mar 2025	1 DJF = 14.7656 TZS	1 TZS = 0.0677 DJF
24 mar 2025	1 DJF = 14.7214 TZS	1 TZS = 0.0679 DJF
25 mar 2025	1 DJF = 14.9115 TZS	1 TZS = 0.0671 DJF
26 mar 2025	1 DJF = 14.9292 TZS	1 TZS = 0.067 DJF
27 mar 2025	1 DJF = 15.0169 TZS	1 TZS = 0.0666 DJF
28 mar 2025	1 DJF = 14.8969 TZS	1 TZS = 0.0671 DJF
29 mar 2025	1 DJF = 15.1043 TZS	1 TZS = 0.0662 DJF
30 mar 2025	1 DJF = 14.8581 TZS	1 TZS = 0.0673 DJF
31 mar 2025	1 DJF = 14.912 TZS	1 TZS = 0.0671 DJF

Apr 2025

Data	DJF-TZS	TZS-DJF
01 apr 2025	1 DJF = 14.869 TZS	1 TZS = 0.0673 DJF
02 apr 2025	1 DJF = 14.8717 TZS	1 TZS = 0.0672 DJF
03 apr 2025	1 DJF = 14.8627 TZS	1 TZS = 0.0673 DJF
04 apr 2025	1 DJF = 15.0561 TZS	1 TZS = 0.0664 DJF

Informazioni sui tassi di cambio tra DJF-TZS e TZS-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie