> Tassi di cambio tra DJF-UGX e UGX-DJF - 2025

Tassi di cambio tra DJF-UGX e UGX-DJF - 2025

Tassi di cambio tra DJF-UGX e UGX-DJF

Consulta qui di seguito i tassi di cambio per DJF-UGX e UGX-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 20,5983 UGX

1 UGX = 0,0485 DJF

1A 2A 3A

DJF rispetto a UGXUGX rispetto a DJF

Jan 2025

Data	DJF-UGX	UGX-DJF
01 gen 2025	1 DJF = 20.6564 UGX	1 UGX = 0.0484 DJF
02 gen 2025	1 DJF = 20.6533 UGX	1 UGX = 0.0484 DJF
03 gen 2025	1 DJF = 20.6368 UGX	1 UGX = 0.0485 DJF
04 gen 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
05 gen 2025	1 DJF = 20.6359 UGX	1 UGX = 0.0485 DJF
06 gen 2025	1 DJF = 20.7276 UGX	1 UGX = 0.0482 DJF
07 gen 2025	1 DJF = 20.7401 UGX	1 UGX = 0.0482 DJF
08 gen 2025	1 DJF = 20.7985 UGX	1 UGX = 0.0481 DJF
09 gen 2025	1 DJF = 20.7695 UGX	1 UGX = 0.0481 DJF
10 gen 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
11 gen 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
12 gen 2025	1 DJF = 20.7632 UGX	1 UGX = 0.0482 DJF
13 gen 2025	1 DJF = 20.77 UGX	1 UGX = 0.0481 DJF
14 gen 2025	1 DJF = 20.7551 UGX	1 UGX = 0.0482 DJF
15 gen 2025	1 DJF = 20.7427 UGX	1 UGX = 0.0482 DJF
16 gen 2025	1 DJF = 20.7051 UGX	1 UGX = 0.0483 DJF
17 gen 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
18 gen 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
19 gen 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
20 gen 2025	1 DJF = 20.691 UGX	1 UGX = 0.0483 DJF
21 gen 2025	1 DJF = 20.638 UGX	1 UGX = 0.0485 DJF
22 gen 2025	1 DJF = 20.7497 UGX	1 UGX = 0.0482 DJF
23 gen 2025	1 DJF = 20.6952 UGX	1 UGX = 0.0483 DJF
24 gen 2025	1 DJF = 20.7141 UGX	1 UGX = 0.0483 DJF
25 gen 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
26 gen 2025	1 DJF = 20.7144 UGX	1 UGX = 0.0483 DJF
27 gen 2025	1 DJF = 20.7218 UGX	1 UGX = 0.0483 DJF
28 gen 2025	1 DJF = 20.7263 UGX	1 UGX = 0.0482 DJF
29 gen 2025	1 DJF = 20.721 UGX	1 UGX = 0.0483 DJF
30 gen 2025	1 DJF = 20.6917 UGX	1 UGX = 0.0483 DJF
31 gen 2025	1 DJF = 20.6747 UGX	1 UGX = 0.0484 DJF

Feb 2025

Data	DJF-UGX	UGX-DJF
01 feb 2025	1 DJF = 20.7083 UGX	1 UGX = 0.0483 DJF
02 feb 2025	1 DJF = 20.6744 UGX	1 UGX = 0.0484 DJF
03 feb 2025	1 DJF = 20.6549 UGX	1 UGX = 0.0484 DJF
04 feb 2025	1 DJF = 20.6668 UGX	1 UGX = 0.0484 DJF
05 feb 2025	1 DJF = 20.6677 UGX	1 UGX = 0.0484 DJF
06 feb 2025	1 DJF = 20.6377 UGX	1 UGX = 0.0485 DJF
07 feb 2025	1 DJF = 20.6208 UGX	1 UGX = 0.0485 DJF
08 feb 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
09 feb 2025	1 DJF = 20.6231 UGX	1 UGX = 0.0485 DJF
10 feb 2025	1 DJF = 20.6375 UGX	1 UGX = 0.0485 DJF
11 feb 2025	1 DJF = 20.6354 UGX	1 UGX = 0.0485 DJF
12 feb 2025	1 DJF = 20.6591 UGX	1 UGX = 0.0484 DJF
13 feb 2025	1 DJF = 20.6585 UGX	1 UGX = 0.0484 DJF
14 feb 2025	1 DJF = 20.6639 UGX	1 UGX = 0.0484 DJF
15 feb 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
16 feb 2025	1 DJF = 20.6641 UGX	1 UGX = 0.0484 DJF
17 feb 2025	1 DJF = 20.6632 UGX	1 UGX = 0.0484 DJF
18 feb 2025	1 DJF = 20.696 UGX	1 UGX = 0.0483 DJF
19 feb 2025	1 DJF = 20.6473 UGX	1 UGX = 0.0484 DJF
20 feb 2025	1 DJF = 20.6388 UGX	1 UGX = 0.0485 DJF
21 feb 2025	1 DJF = 20.6191 UGX	1 UGX = 0.0485 DJF
22 feb 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
23 feb 2025	1 DJF = 20.619 UGX	1 UGX = 0.0485 DJF
24 feb 2025	1 DJF = 20.6413 UGX	1 UGX = 0.0484 DJF
25 feb 2025	1 DJF = 20.681 UGX	1 UGX = 0.0484 DJF
26 feb 2025	1 DJF = 20.6702 UGX	1 UGX = 0.0484 DJF
27 feb 2025	1 DJF = 20.67 UGX	1 UGX = 0.0484 DJF
28 feb 2025	1 DJF = 20.6795 UGX	1 UGX = 0.0484 DJF

Mar 2025

Data	DJF-UGX	UGX-DJF
01 mar 2025	1 DJF = 20.6749 UGX	1 UGX = 0.0484 DJF
02 mar 2025	1 DJF = 20.6117 UGX	1 UGX = 0.0485 DJF
03 mar 2025	1 DJF = 20.6737 UGX	1 UGX = 0.0484 DJF
04 mar 2025	1 DJF = 20.6381 UGX	1 UGX = 0.0485 DJF
05 mar 2025	1 DJF = 20.6188 UGX	1 UGX = 0.0485 DJF
06 mar 2025	1 DJF = 20.6289 UGX	1 UGX = 0.0485 DJF
07 mar 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
08 mar 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
09 mar 2025	1 DJF = 20.6056 UGX	1 UGX = 0.0485 DJF
10 mar 2025	1 DJF = 20.601 UGX	1 UGX = 0.0485 DJF
11 mar 2025	1 DJF = 20.6083 UGX	1 UGX = 0.0485 DJF
12 mar 2025	1 DJF = 20.5909 UGX	1 UGX = 0.0486 DJF
13 mar 2025	1 DJF = 20.5708 UGX	1 UGX = 0.0486 DJF
14 mar 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
15 mar 2025	1 DJF = 20.5834 UGX	1 UGX = 0.0486 DJF
16 mar 2025	1 DJF = 20.6335 UGX	1 UGX = 0.0485 DJF
17 mar 2025	1 DJF = 20.5984 UGX	1 UGX = 0.0485 DJF
18 mar 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF
19 mar 2025	1 DJF = 20.5947 UGX	1 UGX = 0.0486 DJF
20 mar 2025	1 DJF = 20.5867 UGX	1 UGX = 0.0486 DJF
21 mar 2025	1 DJF = 20.5818 UGX	1 UGX = 0.0486 DJF
22 mar 2025	1 DJF = 20.5869 UGX	1 UGX = 0.0486 DJF
23 mar 2025	1 DJF = 20.6321 UGX	1 UGX = 0.0485 DJF
24 mar 2025	1 DJF = 20.5674 UGX	1 UGX = 0.0486 DJF
25 mar 2025	1 DJF = 20.594 UGX	1 UGX = 0.0486 DJF
26 mar 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
27 mar 2025	1 DJF = 20.5995 UGX	1 UGX = 0.0485 DJF
28 mar 2025	1 DJF = 20.5813 UGX	1 UGX = 0.0486 DJF
29 mar 2025	1 DJF = 20.7994 UGX	1 UGX = 0.0481 DJF
30 mar 2025	1 DJF = 20.8221 UGX	1 UGX = 0.048 DJF
31 mar 2025	1 DJF = 20.5969 UGX	1 UGX = 0.0486 DJF

Apr 2025

Data	DJF-UGX	UGX-DJF
01 apr 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
02 apr 2025	1 DJF = 20.4807 UGX	1 UGX = 0.0488 DJF
03 apr 2025	1 DJF = 20.4745 UGX	1 UGX = 0.0488 DJF
04 apr 2025	1 DJF = 20.5267 UGX	1 UGX = 0.0487 DJF
05 apr 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
06 apr 2025	1 DJF = 20.5264 UGX	1 UGX = 0.0487 DJF
07 apr 2025	1 DJF = 20.8706 UGX	1 UGX = 0.0479 DJF
08 apr 2025	1 DJF = 20.7818 UGX	1 UGX = 0.0481 DJF
09 apr 2025	1 DJF = 20.7405 UGX	1 UGX = 0.0482 DJF
10 apr 2025	1 DJF = 20.7703 UGX	1 UGX = 0.0481 DJF
11 apr 2025	1 DJF = 20.7089 UGX	1 UGX = 0.0483 DJF
12 apr 2025	1 DJF = 20.6565 UGX	1 UGX = 0.0484 DJF
13 apr 2025	1 DJF = 20.7026 UGX	1 UGX = 0.0483 DJF
14 apr 2025	1 DJF = 20.6401 UGX	1 UGX = 0.0484 DJF
15 apr 2025	1 DJF = 20.5873 UGX	1 UGX = 0.0486 DJF
16 apr 2025	1 DJF = 20.6012 UGX	1 UGX = 0.0485 DJF
17 apr 2025	1 DJF = 20.5847 UGX	1 UGX = 0.0486 DJF
18 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
19 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
20 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
21 apr 2025	1 DJF = 20.6142 UGX	1 UGX = 0.0485 DJF
22 apr 2025	1 DJF = 20.5554 UGX	1 UGX = 0.0486 DJF
23 apr 2025	1 DJF = 20.5861 UGX	1 UGX = 0.0486 DJF
24 apr 2025	1 DJF = 20.5882 UGX	1 UGX = 0.0486 DJF
25 apr 2025	1 DJF = 20.5852 UGX	1 UGX = 0.0486 DJF
26 apr 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
27 apr 2025	1 DJF = 20.6256 UGX	1 UGX = 0.0485 DJF
28 apr 2025	1 DJF = 20.596 UGX	1 UGX = 0.0486 DJF
29 apr 2025	1 DJF = 20.5804 UGX	1 UGX = 0.0486 DJF
30 apr 2025	1 DJF = 20.5707 UGX	1 UGX = 0.0486 DJF

May 2025

Data	DJF-UGX	UGX-DJF
01 mag 2025	1 DJF = 20.5702 UGX	1 UGX = 0.0486 DJF
02 mag 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
03 mag 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
04 mag 2025	1 DJF = 20.5719 UGX	1 UGX = 0.0486 DJF
05 mag 2025	1 DJF = 20.5376 UGX	1 UGX = 0.0487 DJF
06 mag 2025	1 DJF = 20.5408 UGX	1 UGX = 0.0487 DJF
07 mag 2025	1 DJF = 20.5479 UGX	1 UGX = 0.0487 DJF
08 mag 2025	1 DJF = 20.5653 UGX	1 UGX = 0.0486 DJF
09 mag 2025	1 DJF = 20.5539 UGX	1 UGX = 0.0487 DJF
10 mag 2025	1 DJF = 20.586 UGX	1 UGX = 0.0486 DJF
11 mag 2025	1 DJF = 20.5609 UGX	1 UGX = 0.0486 DJF
12 mag 2025	1 DJF = 20.5504 UGX	1 UGX = 0.0487 DJF
13 mag 2025	1 DJF = 20.5518 UGX	1 UGX = 0.0487 DJF
14 mag 2025	1 DJF = 20.5149 UGX	1 UGX = 0.0487 DJF
15 mag 2025	1 DJF = 20.4964 UGX	1 UGX = 0.0488 DJF
16 mag 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
17 mag 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
18 mag 2025	1 DJF = 20.5475 UGX	1 UGX = 0.0487 DJF
19 mag 2025	1 DJF = 20.5381 UGX	1 UGX = 0.0487 DJF
20 mag 2025	1 DJF = 20.5155 UGX	1 UGX = 0.0487 DJF
21 mag 2025	1 DJF = 20.5094 UGX	1 UGX = 0.0488 DJF
22 mag 2025	1 DJF = 20.5045 UGX	1 UGX = 0.0488 DJF
23 mag 2025	1 DJF = 20.4982 UGX	1 UGX = 0.0488 DJF
24 mag 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
25 mag 2025	1 DJF = 20.4987 UGX	1 UGX = 0.0488 DJF
26 mag 2025	1 DJF = 20.4915 UGX	1 UGX = 0.0488 DJF
27 mag 2025	1 DJF = 20.4893 UGX	1 UGX = 0.0488 DJF
28 mag 2025	1 DJF = 20.457 UGX	1 UGX = 0.0489 DJF
29 mag 2025	1 DJF = 20.4143 UGX	1 UGX = 0.049 DJF
30 mag 2025	1 DJF = 20.4136 UGX	1 UGX = 0.049 DJF
31 mag 2025	1 DJF = 20.4437 UGX	1 UGX = 0.0489 DJF

Jun 2025

Data	DJF-UGX	UGX-DJF
01 giu 2025	1 DJF = 20.4421 UGX	1 UGX = 0.0489 DJF
02 giu 2025	1 DJF = 20.4494 UGX	1 UGX = 0.0489 DJF
03 giu 2025	1 DJF = 20.4515 UGX	1 UGX = 0.0489 DJF
04 giu 2025	1 DJF = 20.4497 UGX	1 UGX = 0.0489 DJF
05 giu 2025	1 DJF = 20.3798 UGX	1 UGX = 0.0491 DJF
06 giu 2025	1 DJF = 20.3322 UGX	1 UGX = 0.0492 DJF
07 giu 2025	1 DJF = 20.3284 UGX	1 UGX = 0.0492 DJF
08 giu 2025	1 DJF = 20.3284 UGX	1 UGX = 0.0492 DJF
09 giu 2025	1 DJF = 20.3285 UGX	1 UGX = 0.0492 DJF
10 giu 2025	1 DJF = 20.2634 UGX	1 UGX = 0.0494 DJF
11 giu 2025	1 DJF = 20.1386 UGX	1 UGX = 0.0497 DJF
12 giu 2025	1 DJF = 20.1369 UGX	1 UGX = 0.0497 DJF
13 giu 2025	1 DJF = 20.2374 UGX	1 UGX = 0.0494 DJF
14 giu 2025	1 DJF = 20.2939 UGX	1 UGX = 0.0493 DJF

Informazioni sui tassi di cambio tra DJF-UGX e UGX-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie