> Tassi di cambio tra DJF-UGX e UGX-DJF - 2026

Tassi di cambio tra DJF-UGX e UGX-DJF - 2026

Tassi di cambio tra DJF-UGX e UGX-DJF

Consulta qui di seguito i tassi di cambio per DJF-UGX e UGX-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DJF = 20,5539 UGX

1 UGX = 0,0487 DJF

1A 2A 3A

DJF rispetto a UGXUGX rispetto a DJF

Jan 2026

Data	DJF-UGX	UGX-DJF
01 gen 2026	1 DJF = 20.3865 UGX	1 UGX = 0.0491 DJF
02 gen 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
03 gen 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
04 gen 2026	1 DJF = 20.3459 UGX	1 UGX = 0.0491 DJF
05 gen 2026	1 DJF = 20.3395 UGX	1 UGX = 0.0492 DJF
06 gen 2026	1 DJF = 20.3394 UGX	1 UGX = 0.0492 DJF
07 gen 2026	1 DJF = 20.2343 UGX	1 UGX = 0.0494 DJF
08 gen 2026	1 DJF = 20.1972 UGX	1 UGX = 0.0495 DJF
09 gen 2026	1 DJF = 20.218 UGX	1 UGX = 0.0495 DJF
10 gen 2026	1 DJF = 20.2628 UGX	1 UGX = 0.0494 DJF
11 gen 2026	1 DJF = 20.2056 UGX	1 UGX = 0.0495 DJF
12 gen 2026	1 DJF = 20.2333 UGX	1 UGX = 0.0494 DJF
13 gen 2026	1 DJF = 20.0202 UGX	1 UGX = 0.0499 DJF
14 gen 2026	1 DJF = 19.9904 UGX	1 UGX = 0.05 DJF
15 gen 2026	1 DJF = 19.9365 UGX	1 UGX = 0.0502 DJF
16 gen 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
17 gen 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
18 gen 2026	1 DJF = 19.9642 UGX	1 UGX = 0.0501 DJF
19 gen 2026	1 DJF = 19.5691 UGX	1 UGX = 0.0511 DJF
20 gen 2026	1 DJF = 19.4295 UGX	1 UGX = 0.0515 DJF
21 gen 2026	1 DJF = 19.4287 UGX	1 UGX = 0.0515 DJF
22 gen 2026	1 DJF = 19.6267 UGX	1 UGX = 0.051 DJF
23 gen 2026	1 DJF = 19.8458 UGX	1 UGX = 0.0504 DJF
24 gen 2026	1 DJF = 19.8498 UGX	1 UGX = 0.0504 DJF
25 gen 2026	1 DJF = 19.8498 UGX	1 UGX = 0.0504 DJF
26 gen 2026	1 DJF = 19.907 UGX	1 UGX = 0.0502 DJF
27 gen 2026	1 DJF = 20.0494 UGX	1 UGX = 0.0499 DJF
28 gen 2026	1 DJF = 20.1058 UGX	1 UGX = 0.0497 DJF
29 gen 2026	1 DJF = 20.1061 UGX	1 UGX = 0.0497 DJF
30 gen 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF
31 gen 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF

Feb 2026

Data	DJF-UGX	UGX-DJF
01 feb 2026	1 DJF = 20.0771 UGX	1 UGX = 0.0498 DJF
02 feb 2026	1 DJF = 20.0578 UGX	1 UGX = 0.0499 DJF
03 feb 2026	1 DJF = 20.0185 UGX	1 UGX = 0.05 DJF
04 feb 2026	1 DJF = 19.9978 UGX	1 UGX = 0.05 DJF
05 feb 2026	1 DJF = 20.0457 UGX	1 UGX = 0.0499 DJF
06 feb 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
07 feb 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
08 feb 2026	1 DJF = 19.9809 UGX	1 UGX = 0.05 DJF
09 feb 2026	1 DJF = 19.9893 UGX	1 UGX = 0.05 DJF
10 feb 2026	1 DJF = 19.9641 UGX	1 UGX = 0.0501 DJF
11 feb 2026	1 DJF = 19.853 UGX	1 UGX = 0.0504 DJF
12 feb 2026	1 DJF = 19.8784 UGX	1 UGX = 0.0503 DJF
13 feb 2026	1 DJF = 19.8775 UGX	1 UGX = 0.0503 DJF
14 feb 2026	1 DJF = 19.8788 UGX	1 UGX = 0.0503 DJF
15 feb 2026	1 DJF = 19.8788 UGX	1 UGX = 0.0503 DJF
16 feb 2026	1 DJF = 19.8797 UGX	1 UGX = 0.0503 DJF
17 feb 2026	1 DJF = 19.8489 UGX	1 UGX = 0.0504 DJF
18 feb 2026	1 DJF = 19.8766 UGX	1 UGX = 0.0503 DJF
19 feb 2026	1 DJF = 20.1298 UGX	1 UGX = 0.0497 DJF
20 feb 2026	1 DJF = 20.2153 UGX	1 UGX = 0.0495 DJF
21 feb 2026	1 DJF = 20.2147 UGX	1 UGX = 0.0495 DJF
22 feb 2026	1 DJF = 20.2147 UGX	1 UGX = 0.0495 DJF
23 feb 2026	1 DJF = 20.2146 UGX	1 UGX = 0.0495 DJF
24 feb 2026	1 DJF = 20.121 UGX	1 UGX = 0.0497 DJF
25 feb 2026	1 DJF = 20.2169 UGX	1 UGX = 0.0495 DJF
26 feb 2026	1 DJF = 20.2162 UGX	1 UGX = 0.0495 DJF
27 feb 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF
28 feb 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF

Mar 2026

Data	DJF-UGX	UGX-DJF
01 mar 2026	1 DJF = 20.2446 UGX	1 UGX = 0.0494 DJF
02 mar 2026	1 DJF = 20.3838 UGX	1 UGX = 0.0491 DJF
03 mar 2026	1 DJF = 20.8892 UGX	1 UGX = 0.0479 DJF
04 mar 2026	1 DJF = 20.7492 UGX	1 UGX = 0.0482 DJF
05 mar 2026	1 DJF = 20.6659 UGX	1 UGX = 0.0484 DJF
06 mar 2026	1 DJF = 20.7246 UGX	1 UGX = 0.0483 DJF
07 mar 2026	1 DJF = 20.7237 UGX	1 UGX = 0.0483 DJF
08 mar 2026	1 DJF = 20.7237 UGX	1 UGX = 0.0483 DJF
09 mar 2026	1 DJF = 21.1432 UGX	1 UGX = 0.0473 DJF
10 mar 2026	1 DJF = 20.8057 UGX	1 UGX = 0.0481 DJF
11 mar 2026	1 DJF = 20.7489 UGX	1 UGX = 0.0482 DJF
12 mar 2026	1 DJF = 21.0212 UGX	1 UGX = 0.0476 DJF
13 mar 2026	1 DJF = 21.1132 UGX	1 UGX = 0.0474 DJF
14 mar 2026	1 DJF = 21.1135 UGX	1 UGX = 0.0474 DJF
15 mar 2026	1 DJF = 21.1135 UGX	1 UGX = 0.0474 DJF
16 mar 2026	1 DJF = 21.2014 UGX	1 UGX = 0.0472 DJF
17 mar 2026	1 DJF = 21.1977 UGX	1 UGX = 0.0472 DJF
18 mar 2026	1 DJF = 21.1273 UGX	1 UGX = 0.0473 DJF
19 mar 2026	1 DJF = 21.2257 UGX	1 UGX = 0.0471 DJF
20 mar 2026	1 DJF = 21.2265 UGX	1 UGX = 0.0471 DJF
21 mar 2026	1 DJF = 21.2268 UGX	1 UGX = 0.0471 DJF
22 mar 2026	1 DJF = 21.2268 UGX	1 UGX = 0.0471 DJF
23 mar 2026	1 DJF = 21.2007 UGX	1 UGX = 0.0472 DJF
24 mar 2026	1 DJF = 21.0286 UGX	1 UGX = 0.0476 DJF
25 mar 2026	1 DJF = 20.777 UGX	1 UGX = 0.0481 DJF
26 mar 2026	1 DJF = 20.8896 UGX	1 UGX = 0.0479 DJF
27 mar 2026	1 DJF = 20.9198 UGX	1 UGX = 0.0478 DJF
28 mar 2026	1 DJF = 20.9638 UGX	1 UGX = 0.0477 DJF
29 mar 2026	1 DJF = 20.9204 UGX	1 UGX = 0.0478 DJF
30 mar 2026	1 DJF = 21.1154 UGX	1 UGX = 0.0474 DJF
31 mar 2026	1 DJF = 21.1408 UGX	1 UGX = 0.0473 DJF

Apr 2026

Data	DJF-UGX	UGX-DJF
01 apr 2026	1 DJF = 20.9184 UGX	1 UGX = 0.0478 DJF
02 apr 2026	1 DJF = 21.0701 UGX	1 UGX = 0.0475 DJF
03 apr 2026	1 DJF = 21.0681 UGX	1 UGX = 0.0475 DJF
04 apr 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
05 apr 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
06 apr 2026	1 DJF = 21.0625 UGX	1 UGX = 0.0475 DJF
07 apr 2026	1 DJF = 21.0892 UGX	1 UGX = 0.0474 DJF
08 apr 2026	1 DJF = 20.7751 UGX	1 UGX = 0.0481 DJF
09 apr 2026	1 DJF = 20.6937 UGX	1 UGX = 0.0483 DJF
10 apr 2026	1 DJF = 20.7811 UGX	1 UGX = 0.0481 DJF
11 apr 2026	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
12 apr 2026	1 DJF = 20.7786 UGX	1 UGX = 0.0481 DJF
13 apr 2026	1 DJF = 20.9769 UGX	1 UGX = 0.0477 DJF
14 apr 2026	1 DJF = 20.8361 UGX	1 UGX = 0.048 DJF
15 apr 2026	1 DJF = 20.7514 UGX	1 UGX = 0.0482 DJF
16 apr 2026	1 DJF = 20.7513 UGX	1 UGX = 0.0482 DJF
17 apr 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
18 apr 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
19 apr 2026	1 DJF = 20.797 UGX	1 UGX = 0.0481 DJF
20 apr 2026	1 DJF = 20.8057 UGX	1 UGX = 0.0481 DJF
21 apr 2026	1 DJF = 20.8041 UGX	1 UGX = 0.0481 DJF
22 apr 2026	1 DJF = 20.8068 UGX	1 UGX = 0.0481 DJF
23 apr 2026	1 DJF = 20.8065 UGX	1 UGX = 0.0481 DJF
24 apr 2026	1 DJF = 20.8915 UGX	1 UGX = 0.0479 DJF
25 apr 2026	1 DJF = 20.921 UGX	1 UGX = 0.0478 DJF
26 apr 2026	1 DJF = 20.8915 UGX	1 UGX = 0.0479 DJF
27 apr 2026	1 DJF = 20.8921 UGX	1 UGX = 0.0479 DJF
28 apr 2026	1 DJF = 20.8902 UGX	1 UGX = 0.0479 DJF
29 apr 2026	1 DJF = 20.9199 UGX	1 UGX = 0.0478 DJF
30 apr 2026	1 DJF = 21.1161 UGX	1 UGX = 0.0474 DJF

May 2026

Data	DJF-UGX	UGX-DJF
01 mag 2026	1 DJF = 21.1625 UGX	1 UGX = 0.0473 DJF
02 mag 2026	1 DJF = 21.1624 UGX	1 UGX = 0.0473 DJF
03 mag 2026	1 DJF = 21.1624 UGX	1 UGX = 0.0473 DJF
04 mag 2026	1 DJF = 21.0714 UGX	1 UGX = 0.0475 DJF
05 mag 2026	1 DJF = 21.1998 UGX	1 UGX = 0.0472 DJF
06 mag 2026	1 DJF = 21.1166 UGX	1 UGX = 0.0474 DJF
07 mag 2026	1 DJF = 21.0033 UGX	1 UGX = 0.0476 DJF
08 mag 2026	1 DJF = 21.0397 UGX	1 UGX = 0.0475 DJF
09 mag 2026	1 DJF = 21.0416 UGX	1 UGX = 0.0475 DJF
10 mag 2026	1 DJF = 21.0416 UGX	1 UGX = 0.0475 DJF
11 mag 2026	1 DJF = 21.1139 UGX	1 UGX = 0.0474 DJF
12 mag 2026	1 DJF = 21.1079 UGX	1 UGX = 0.0474 DJF
13 mag 2026	1 DJF = 21.0565 UGX	1 UGX = 0.0475 DJF
14 mag 2026	1 DJF = 21.0019 UGX	1 UGX = 0.0476 DJF
15 mag 2026	1 DJF = 21.0473 UGX	1 UGX = 0.0475 DJF

Informazioni sui tassi di cambio tra DJF-UGX e UGX-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie