currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-UZS e UZS-DJF - 2025

Tassi di cambio tra DJF-UZS e UZS-DJF - 2025

Tassi di cambio tra DJF-UZS e UZS-DJF

Consulta qui di seguito i tassi di cambio per DJF-UZS e UZS-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 72,7459 UZS
1 UZS = 0,0137 DJF
1A 2A 3A

Jan 2025

DataDJF-UZSUZS-DJF
01 gen 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 gen 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 gen 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 gen 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 gen 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 gen 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 gen 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 gen 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 gen 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 gen 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 gen 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 gen 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 gen 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 gen 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 gen 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 gen 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 gen 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 gen 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 gen 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 gen 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 gen 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 gen 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 gen 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 gen 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 gen 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 gen 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 gen 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 gen 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 gen 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 gen 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 gen 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

DataDJF-UZSUZS-DJF
01 feb 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 feb 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 feb 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 feb 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 feb 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 feb 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 feb 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 feb 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 feb 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 feb 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 feb 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 feb 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 feb 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 feb 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 feb 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 feb 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 feb 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 feb 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 feb 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 feb 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 feb 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 feb 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 feb 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 feb 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 feb 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 feb 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

DataDJF-UZSUZS-DJF
01 mar 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 mar 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 mar 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 mar 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 mar 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 mar 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 mar 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 mar 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 mar 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 mar 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 mar 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 mar 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 mar 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 mar 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 mar 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 mar 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 mar 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 mar 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 mar 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 mar 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 mar 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 mar 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 mar 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 mar 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 mar 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 mar 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 mar 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 mar 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 mar 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 mar 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

DataDJF-UZSUZS-DJF
01 apr 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 apr 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 apr 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 apr 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 apr 2025 1 DJF = 72.4391 UZS 1 UZS = 0.0138 DJF

Informazioni sui tassi di cambio tra DJF-UZS e UZS-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats