> Tassi di cambio tra DJF-UZS e UZS-DJF - 2025

Tassi di cambio tra DJF-UZS e UZS-DJF - 2025

Tassi di cambio tra DJF-UZS e UZS-DJF

Consulta qui di seguito i tassi di cambio per DJF-UZS e UZS-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 72,6096 UZS

1 UZS = 0,0138 DJF

1A 2A 3A

DJF rispetto a UZSUZS rispetto a DJF

Jan 2025

Data	DJF-UZS	UZS-DJF
01 gen 2025	1 DJF = 72.5662 UZS	1 UZS = 0.0138 DJF
02 gen 2025	1 DJF = 72.4713 UZS	1 UZS = 0.0138 DJF
03 gen 2025	1 DJF = 72.4785 UZS	1 UZS = 0.0138 DJF
04 gen 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
05 gen 2025	1 DJF = 72.4764 UZS	1 UZS = 0.0138 DJF
06 gen 2025	1 DJF = 72.6117 UZS	1 UZS = 0.0138 DJF
07 gen 2025	1 DJF = 72.7142 UZS	1 UZS = 0.0138 DJF
08 gen 2025	1 DJF = 72.7963 UZS	1 UZS = 0.0137 DJF
09 gen 2025	1 DJF = 72.6658 UZS	1 UZS = 0.0138 DJF
10 gen 2025	1 DJF = 72.7564 UZS	1 UZS = 0.0137 DJF
11 gen 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
12 gen 2025	1 DJF = 72.761 UZS	1 UZS = 0.0137 DJF
13 gen 2025	1 DJF = 72.8464 UZS	1 UZS = 0.0137 DJF
14 gen 2025	1 DJF = 72.8401 UZS	1 UZS = 0.0137 DJF
15 gen 2025	1 DJF = 72.7874 UZS	1 UZS = 0.0137 DJF
16 gen 2025	1 DJF = 72.7512 UZS	1 UZS = 0.0137 DJF
17 gen 2025	1 DJF = 72.8203 UZS	1 UZS = 0.0137 DJF
18 gen 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
19 gen 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
20 gen 2025	1 DJF = 72.8189 UZS	1 UZS = 0.0137 DJF
21 gen 2025	1 DJF = 72.9132 UZS	1 UZS = 0.0137 DJF
22 gen 2025	1 DJF = 72.9156 UZS	1 UZS = 0.0137 DJF
23 gen 2025	1 DJF = 72.8868 UZS	1 UZS = 0.0137 DJF
24 gen 2025	1 DJF = 72.8281 UZS	1 UZS = 0.0137 DJF
25 gen 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
26 gen 2025	1 DJF = 72.8271 UZS	1 UZS = 0.0137 DJF
27 gen 2025	1 DJF = 72.8015 UZS	1 UZS = 0.0137 DJF
28 gen 2025	1 DJF = 72.7978 UZS	1 UZS = 0.0137 DJF
29 gen 2025	1 DJF = 72.8252 UZS	1 UZS = 0.0137 DJF
30 gen 2025	1 DJF = 72.7641 UZS	1 UZS = 0.0137 DJF
31 gen 2025	1 DJF = 72.8646 UZS	1 UZS = 0.0137 DJF

Feb 2025

Data	DJF-UZS	UZS-DJF
01 feb 2025	1 DJF = 72.9834 UZS	1 UZS = 0.0137 DJF
02 feb 2025	1 DJF = 72.8636 UZS	1 UZS = 0.0137 DJF
03 feb 2025	1 DJF = 72.9193 UZS	1 UZS = 0.0137 DJF
04 feb 2025	1 DJF = 72.9185 UZS	1 UZS = 0.0137 DJF
05 feb 2025	1 DJF = 72.9221 UZS	1 UZS = 0.0137 DJF
06 feb 2025	1 DJF = 72.8383 UZS	1 UZS = 0.0137 DJF
07 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
08 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
09 feb 2025	1 DJF = 72.7622 UZS	1 UZS = 0.0137 DJF
10 feb 2025	1 DJF = 72.7617 UZS	1 UZS = 0.0137 DJF
11 feb 2025	1 DJF = 72.8898 UZS	1 UZS = 0.0137 DJF
12 feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
13 feb 2025	1 DJF = 72.9429 UZS	1 UZS = 0.0137 DJF
14 feb 2025	1 DJF = 72.9621 UZS	1 UZS = 0.0137 DJF
15 feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
16 feb 2025	1 DJF = 72.9628 UZS	1 UZS = 0.0137 DJF
17 feb 2025	1 DJF = 72.8972 UZS	1 UZS = 0.0137 DJF
18 feb 2025	1 DJF = 72.8388 UZS	1 UZS = 0.0137 DJF
19 feb 2025	1 DJF = 72.7238 UZS	1 UZS = 0.0138 DJF
20 feb 2025	1 DJF = 72.9288 UZS	1 UZS = 0.0137 DJF
21 feb 2025	1 DJF = 72.5316 UZS	1 UZS = 0.0138 DJF
22 feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
23 feb 2025	1 DJF = 72.5312 UZS	1 UZS = 0.0138 DJF
24 feb 2025	1 DJF = 72.4365 UZS	1 UZS = 0.0138 DJF
25 feb 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
26 feb 2025	1 DJF = 72.445 UZS	1 UZS = 0.0138 DJF
27 feb 2025	1 DJF = 72.3127 UZS	1 UZS = 0.0138 DJF
28 feb 2025	1 DJF = 72.4827 UZS	1 UZS = 0.0138 DJF

Mar 2025

Data	DJF-UZS	UZS-DJF
01 mar 2025	1 DJF = 75.3993 UZS	1 UZS = 0.0133 DJF
02 mar 2025	1 DJF = 72.2113 UZS	1 UZS = 0.0138 DJF
03 mar 2025	1 DJF = 72.4089 UZS	1 UZS = 0.0138 DJF
04 mar 2025	1 DJF = 72.4617 UZS	1 UZS = 0.0138 DJF
05 mar 2025	1 DJF = 72.4436 UZS	1 UZS = 0.0138 DJF
06 mar 2025	1 DJF = 72.5463 UZS	1 UZS = 0.0138 DJF
07 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
08 mar 2025	1 DJF = 72.4795 UZS	1 UZS = 0.0138 DJF
09 mar 2025	1 DJF = 72.5466 UZS	1 UZS = 0.0138 DJF
10 mar 2025	1 DJF = 72.5191 UZS	1 UZS = 0.0138 DJF
11 mar 2025	1 DJF = 72.79 UZS	1 UZS = 0.0137 DJF
12 mar 2025	1 DJF = 72.621 UZS	1 UZS = 0.0138 DJF
13 mar 2025	1 DJF = 72.6516 UZS	1 UZS = 0.0138 DJF
14 mar 2025	1 DJF = 72.7107 UZS	1 UZS = 0.0138 DJF
15 mar 2025	1 DJF = 72.7427 UZS	1 UZS = 0.0137 DJF
16 mar 2025	1 DJF = 72.8803 UZS	1 UZS = 0.0137 DJF
17 mar 2025	1 DJF = 72.6837 UZS	1 UZS = 0.0138 DJF
18 mar 2025	1 DJF = 72.745 UZS	1 UZS = 0.0137 DJF
19 mar 2025	1 DJF = 72.6707 UZS	1 UZS = 0.0138 DJF
20 mar 2025	1 DJF = 72.7233 UZS	1 UZS = 0.0138 DJF
21 mar 2025	1 DJF = 72.6819 UZS	1 UZS = 0.0138 DJF
22 mar 2025	1 DJF = 72.6699 UZS	1 UZS = 0.0138 DJF
23 mar 2025	1 DJF = 72.9082 UZS	1 UZS = 0.0137 DJF
24 mar 2025	1 DJF = 72.5411 UZS	1 UZS = 0.0138 DJF
25 mar 2025	1 DJF = 72.8817 UZS	1 UZS = 0.0137 DJF
26 mar 2025	1 DJF = 72.4939 UZS	1 UZS = 0.0138 DJF
27 mar 2025	1 DJF = 72.5899 UZS	1 UZS = 0.0138 DJF
28 mar 2025	1 DJF = 72.5858 UZS	1 UZS = 0.0138 DJF
29 mar 2025	1 DJF = 73.502 UZS	1 UZS = 0.0136 DJF
30 mar 2025	1 DJF = 73.3585 UZS	1 UZS = 0.0136 DJF
31 mar 2025	1 DJF = 72.7935 UZS	1 UZS = 0.0137 DJF

Apr 2025

Data	DJF-UZS	UZS-DJF
01 apr 2025	1 DJF = 72.2948 UZS	1 UZS = 0.0138 DJF
02 apr 2025	1 DJF = 72.5797 UZS	1 UZS = 0.0138 DJF
03 apr 2025	1 DJF = 72.676 UZS	1 UZS = 0.0138 DJF
04 apr 2025	1 DJF = 72.5584 UZS	1 UZS = 0.0138 DJF
05 apr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
06 apr 2025	1 DJF = 72.5551 UZS	1 UZS = 0.0138 DJF
07 apr 2025	1 DJF = 72.7068 UZS	1 UZS = 0.0138 DJF
08 apr 2025	1 DJF = 73.0645 UZS	1 UZS = 0.0137 DJF
09 apr 2025	1 DJF = 72.784 UZS	1 UZS = 0.0137 DJF
10 apr 2025	1 DJF = 72.5999 UZS	1 UZS = 0.0138 DJF
11 apr 2025	1 DJF = 72.8896 UZS	1 UZS = 0.0137 DJF
12 apr 2025	1 DJF = 72.8977 UZS	1 UZS = 0.0137 DJF
13 apr 2025	1 DJF = 73.0682 UZS	1 UZS = 0.0137 DJF
14 apr 2025	1 DJF = 72.8294 UZS	1 UZS = 0.0137 DJF
15 apr 2025	1 DJF = 72.8301 UZS	1 UZS = 0.0137 DJF
16 apr 2025	1 DJF = 72.8416 UZS	1 UZS = 0.0137 DJF
17 apr 2025	1 DJF = 72.9682 UZS	1 UZS = 0.0137 DJF
18 apr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
19 apr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
20 apr 2025	1 DJF = 73.0728 UZS	1 UZS = 0.0137 DJF
21 apr 2025	1 DJF = 73.073 UZS	1 UZS = 0.0137 DJF
22 apr 2025	1 DJF = 72.4987 UZS	1 UZS = 0.0138 DJF
23 apr 2025	1 DJF = 72.3221 UZS	1 UZS = 0.0138 DJF
24 apr 2025	1 DJF = 72.3253 UZS	1 UZS = 0.0138 DJF
25 apr 2025	1 DJF = 72.59 UZS	1 UZS = 0.0138 DJF
26 apr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
27 apr 2025	1 DJF = 72.8673 UZS	1 UZS = 0.0137 DJF
28 apr 2025	1 DJF = 72.7607 UZS	1 UZS = 0.0137 DJF
29 apr 2025	1 DJF = 72.7131 UZS	1 UZS = 0.0138 DJF
30 apr 2025	1 DJF = 72.6295 UZS	1 UZS = 0.0138 DJF

May 2025

Data	DJF-UZS	UZS-DJF
01 mag 2025	1 DJF = 72.6164 UZS	1 UZS = 0.0138 DJF
02 mag 2025	1 DJF = 72.4396 UZS	1 UZS = 0.0138 DJF
03 mag 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
04 mag 2025	1 DJF = 72.4403 UZS	1 UZS = 0.0138 DJF
05 mag 2025	1 DJF = 72.5275 UZS	1 UZS = 0.0138 DJF
06 mag 2025	1 DJF = 72.6551 UZS	1 UZS = 0.0138 DJF
07 mag 2025	1 DJF = 72.5772 UZS	1 UZS = 0.0138 DJF
08 mag 2025	1 DJF = 72.4879 UZS	1 UZS = 0.0138 DJF
09 mag 2025	1 DJF = 72.3332 UZS	1 UZS = 0.0138 DJF
10 mag 2025	1 DJF = 72.5015 UZS	1 UZS = 0.0138 DJF
11 mag 2025	1 DJF = 72.413 UZS	1 UZS = 0.0138 DJF
12 mag 2025	1 DJF = 72.3256 UZS	1 UZS = 0.0138 DJF
13 mag 2025	1 DJF = 72.416 UZS	1 UZS = 0.0138 DJF
14 mag 2025	1 DJF = 72.6397 UZS	1 UZS = 0.0138 DJF
15 mag 2025	1 DJF = 72.8904 UZS	1 UZS = 0.0137 DJF
16 mag 2025	1 DJF = 72.8085 UZS	1 UZS = 0.0137 DJF
17 mag 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
18 mag 2025	1 DJF = 72.8089 UZS	1 UZS = 0.0137 DJF
19 mag 2025	1 DJF = 72.5381 UZS	1 UZS = 0.0138 DJF
20 mag 2025	1 DJF = 72.2031 UZS	1 UZS = 0.0138 DJF
21 mag 2025	1 DJF = 72.4032 UZS	1 UZS = 0.0138 DJF
22 mag 2025	1 DJF = 72.6586 UZS	1 UZS = 0.0138 DJF
23 mag 2025	1 DJF = 72.4636 UZS	1 UZS = 0.0138 DJF
24 mag 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
25 mag 2025	1 DJF = 72.4655 UZS	1 UZS = 0.0138 DJF
26 mag 2025	1 DJF = 72.5335 UZS	1 UZS = 0.0138 DJF
27 mag 2025	1 DJF = 72.6654 UZS	1 UZS = 0.0138 DJF
28 mag 2025	1 DJF = 72.3678 UZS	1 UZS = 0.0138 DJF
29 mag 2025	1 DJF = 72.0547 UZS	1 UZS = 0.0139 DJF
30 mag 2025	1 DJF = 71.699 UZS	1 UZS = 0.0139 DJF
31 mag 2025	1 DJF = 71.8048 UZS	1 UZS = 0.0139 DJF

Jun 2025

Data	DJF-UZS	UZS-DJF
01 giu 2025	1 DJF = 71.799 UZS	1 UZS = 0.0139 DJF
02 giu 2025	1 DJF = 71.8264 UZS	1 UZS = 0.0139 DJF
03 giu 2025	1 DJF = 72.0725 UZS	1 UZS = 0.0139 DJF
04 giu 2025	1 DJF = 72.2042 UZS	1 UZS = 0.0138 DJF
05 giu 2025	1 DJF = 72.0569 UZS	1 UZS = 0.0139 DJF
06 giu 2025	1 DJF = 71.7655 UZS	1 UZS = 0.0139 DJF
07 giu 2025	1 DJF = 71.7516 UZS	1 UZS = 0.0139 DJF
08 giu 2025	1 DJF = 71.7516 UZS	1 UZS = 0.0139 DJF
09 giu 2025	1 DJF = 71.7496 UZS	1 UZS = 0.0139 DJF
10 giu 2025	1 DJF = 71.3889 UZS	1 UZS = 0.014 DJF
11 giu 2025	1 DJF = 71.1734 UZS	1 UZS = 0.0141 DJF
12 giu 2025	1 DJF = 71.0191 UZS	1 UZS = 0.0141 DJF
13 giu 2025	1 DJF = 71.3532 UZS	1 UZS = 0.014 DJF
14 giu 2025	1 DJF = 71.3526 UZS	1 UZS = 0.014 DJF

Informazioni sui tassi di cambio tra DJF-UZS e UZS-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie