> Tassi di cambio tra DJF-VND e VND-DJF - 2025

Tassi di cambio tra DJF-VND e VND-DJF - 2025

Tassi di cambio tra DJF-VND e VND-DJF

Consulta qui di seguito i tassi di cambio per DJF-VND e VND-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 144,0968 VND

1 VND = 0,0069 DJF

1A 2A 3A

DJF rispetto a VNDVND rispetto a DJF

Jan 2025

Data	DJF-VND	VND-DJF
01 gen 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 gen 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 gen 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 gen 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 gen 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 gen 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 gen 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 gen 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 gen 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 gen 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 gen 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 gen 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 gen 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 gen 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 gen 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 gen 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 gen 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 gen 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 gen 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 gen 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 gen 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 gen 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 gen 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 gen 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 gen 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 gen 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 gen 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 gen 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 gen 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 gen 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 gen 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Data	DJF-VND	VND-DJF
01 feb 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 feb 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 feb 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 feb 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 feb 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 feb 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 feb 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 feb 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 feb 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 feb 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 feb 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 feb 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 feb 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 feb 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 feb 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 feb 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 feb 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 feb 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 feb 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 feb 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 feb 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 feb 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 feb 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 feb 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 feb 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 feb 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 feb 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 feb 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Data	DJF-VND	VND-DJF
01 mar 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 mar 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 mar 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 mar 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 mar 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 mar 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 mar 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 mar 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 mar 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 mar 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 mar 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 mar 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 mar 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 mar 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 mar 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 mar 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 mar 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 mar 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 mar 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 mar 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 mar 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 mar 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 mar 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 mar 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 mar 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 mar 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 mar 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 mar 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 mar 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 mar 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 mar 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Data	DJF-VND	VND-DJF
01 apr 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 apr 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 apr 2025	1 DJF = 144.152 VND	1 VND = 0.0069 DJF
04 apr 2025	1 DJF = 145.242 VND	1 VND = 0.0069 DJF
05 apr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
06 apr 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
07 apr 2025	1 DJF = 144.8198 VND	1 VND = 0.0069 DJF
08 apr 2025	1 DJF = 145.006 VND	1 VND = 0.0069 DJF
09 apr 2025	1 DJF = 146.0623 VND	1 VND = 0.0068 DJF
10 apr 2025	1 DJF = 146.2089 VND	1 VND = 0.0068 DJF
11 apr 2025	1 DJF = 144.8467 VND	1 VND = 0.0069 DJF
12 apr 2025	1 DJF = 145.0903 VND	1 VND = 0.0069 DJF
13 apr 2025	1 DJF = 144.8806 VND	1 VND = 0.0069 DJF
14 apr 2025	1 DJF = 144.4418 VND	1 VND = 0.0069 DJF
15 apr 2025	1 DJF = 144.8646 VND	1 VND = 0.0069 DJF
16 apr 2025	1 DJF = 145.2502 VND	1 VND = 0.0069 DJF
17 apr 2025	1 DJF = 145.3575 VND	1 VND = 0.0069 DJF
18 apr 2025	1 DJF = 145.5663 VND	1 VND = 0.0069 DJF
19 apr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
20 apr 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
21 apr 2025	1 DJF = 145.5661 VND	1 VND = 0.0069 DJF
22 apr 2025	1 DJF = 145.9526 VND	1 VND = 0.0069 DJF
23 apr 2025	1 DJF = 145.9913 VND	1 VND = 0.0068 DJF
24 apr 2025	1 DJF = 146.4199 VND	1 VND = 0.0068 DJF
25 apr 2025	1 DJF = 146.1313 VND	1 VND = 0.0068 DJF
26 apr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
27 apr 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
28 apr 2025	1 DJF = 145.9662 VND	1 VND = 0.0069 DJF
29 apr 2025	1 DJF = 146.0776 VND	1 VND = 0.0068 DJF
30 apr 2025	1 DJF = 146.071 VND	1 VND = 0.0068 DJF

May 2025

Data	DJF-VND	VND-DJF
01 mag 2025	1 DJF = 145.5903 VND	1 VND = 0.0069 DJF
02 mag 2025	1 DJF = 146.0001 VND	1 VND = 0.0068 DJF
03 mag 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
04 mag 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
05 mag 2025	1 DJF = 145.9065 VND	1 VND = 0.0069 DJF
06 mag 2025	1 DJF = 145.8244 VND	1 VND = 0.0069 DJF
07 mag 2025	1 DJF = 145.7981 VND	1 VND = 0.0069 DJF
08 mag 2025	1 DJF = 145.9375 VND	1 VND = 0.0069 DJF
09 mag 2025	1 DJF = 145.9484 VND	1 VND = 0.0069 DJF
10 mag 2025	1 DJF = 146.1762 VND	1 VND = 0.0068 DJF
11 mag 2025	1 DJF = 145.9977 VND	1 VND = 0.0068 DJF
12 mag 2025	1 DJF = 146.1162 VND	1 VND = 0.0068 DJF
13 mag 2025	1 DJF = 145.8531 VND	1 VND = 0.0069 DJF
14 mag 2025	1 DJF = 145.4297 VND	1 VND = 0.0069 DJF
15 mag 2025	1 DJF = 145.6072 VND	1 VND = 0.0069 DJF
16 mag 2025	1 DJF = 145.6304 VND	1 VND = 0.0069 DJF
17 mag 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
18 mag 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
19 mag 2025	1 DJF = 145.708 VND	1 VND = 0.0069 DJF
20 mag 2025	1 DJF = 145.9037 VND	1 VND = 0.0069 DJF
21 mag 2025	1 DJF = 145.893 VND	1 VND = 0.0069 DJF
22 mag 2025	1 DJF = 146.0455 VND	1 VND = 0.0068 DJF
23 mag 2025	1 DJF = 145.6954 VND	1 VND = 0.0069 DJF
24 mag 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
25 mag 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
26 mag 2025	1 DJF = 145.506 VND	1 VND = 0.0069 DJF
27 mag 2025	1 DJF = 145.5842 VND	1 VND = 0.0069 DJF
28 mag 2025	1 DJF = 145.7914 VND	1 VND = 0.0069 DJF
29 mag 2025	1 DJF = 146.0854 VND	1 VND = 0.0068 DJF
30 mag 2025	1 DJF = 146.3346 VND	1 VND = 0.0068 DJF
31 mag 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF

Jun 2025

Data	DJF-VND	VND-DJF
01 giu 2025	1 DJF = 146.4064 VND	1 VND = 0.0068 DJF
02 giu 2025	1 DJF = 146.2691 VND	1 VND = 0.0068 DJF
03 giu 2025	1 DJF = 146.2447 VND	1 VND = 0.0068 DJF
04 giu 2025	1 DJF = 146.5409 VND	1 VND = 0.0068 DJF
05 giu 2025	1 DJF = 146.4098 VND	1 VND = 0.0068 DJF
06 giu 2025	1 DJF = 146.332 VND	1 VND = 0.0068 DJF
07 giu 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
08 giu 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
09 giu 2025	1 DJF = 146.2387 VND	1 VND = 0.0068 DJF
10 giu 2025	1 DJF = 146.1582 VND	1 VND = 0.0068 DJF
11 giu 2025	1 DJF = 146.1266 VND	1 VND = 0.0068 DJF
12 giu 2025	1 DJF = 146.2509 VND	1 VND = 0.0068 DJF
13 giu 2025	1 DJF = 146.3106 VND	1 VND = 0.0068 DJF
14 giu 2025	1 DJF = 146.7192 VND	1 VND = 0.0068 DJF

Informazioni sui tassi di cambio tra DJF-VND e VND-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie