currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-VND e VND-DJF - 2025

Tassi di cambio tra DJF-VND e VND-DJF - 2025

Tassi di cambio tra DJF-VND e VND-DJF

Consulta qui di seguito i tassi di cambio per DJF-VND e VND-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 142,9508 VND
1 VND = 0,007 DJF
1A 2A 3A
DJF rispetto a VNDVND rispetto a DJF
146,2089 Data: 4/10 146,0623 Data: 4/9 145,0060 Data: 4/8 144,8198 Data: 4/7 144,0143 Data: 4/6 144,0143 Data: 4/5 145,2420 Data: 4/4 144,1520 Data: 4/3 143,9729 Data: 4/2 143,5778 Data: 4/1 143,9670 Data: 3/31 145,1923 Data: 3/30 145,6077 Data: 3/29 143,7695 Data: 3/28 143,8417 Data: 3/27 143,5109 Data: 3/26 144,0477 Data: 3/25 143,6014 Data: 3/24 144,0535 Data: 3/23 144,1383 Data: 3/22 143,5852 Data: 3/21 143,4536 Data: 3/20 143,5279 Data: 3/19 143,3839 Data: 3/18 143,3199 Data: 3/17 143,5678 Data: 3/16 143,6238 Data: 3/15 143,3061 Data: 3/14 143,2660 Data: 3/13 142,8754 Data: 3/12 143,0727 Data: 3/11 143,0562 Data: 3/10 143,0564 Data: 3/9 143,4529 Data: 3/8 143,1561 Data: 3/7 143,2498 Data: 3/6 143,4375 Data: 3/5 143,5380 Data: 3/4 143,6077 Data: 3/3 143,1336 Data: 3/2 143,7933 Data: 3/1 143,5894 Data: 2/28 143,4415 Data: 2/27 143,2739 Data: 2/26 143,5047 Data: 2/25 143,0614 Data: 2/24 143,2880 Data: 2/23 143,2880 Data: 2/22 143,2702 Data: 2/21 143,4574 Data: 2/20 143,3713 Data: 2/19 143,2000 Data: 2/18 143,0909 Data: 2/17 142,9950 Data: 2/16 142,9950 Data: 2/15 142,5230 Data: 2/14 143,3440 Data: 2/13 143,5361 Data: 2/12 143,4574 Data: 2/11 142,4549 Data: 2/10 141,4849 Data: 2/9 141,4849 Data: 2/8 142,0305 Data: 2/7 141,8726 Data: 2/6 141,3106 Data: 2/5 141,4084 Data: 2/4 142,1363 Data: 2/3 140,6568 Data: 2/2 141,1206 Data: 2/1 140,8909 Data: 1/31 140,9217 Data: 1/30 140,7497 Data: 1/29 140,7249 Data: 1/28 140,8464 Data: 1/27 141,1010 Data: 1/26 141,1010 Data: 1/25 140,7968 Data: 1/24 141,0392 Data: 1/23 141,6543 Data: 1/22 141,9030 Data: 1/21 141,8524 Data: 1/20 142,2475 Data: 1/19 142,2475 Data: 1/18 142,1879 Data: 1/17 142,4209 Data: 1/16 142,5720 Data: 1/15 142,4134 Data: 1/14 142,5833 Data: 1/13 141,8410 Data: 1/12 141,8410 Data: 1/11 142,4689 Data: 1/10 142,5483 Data: 1/9 142,3803 Data: 1/8 142,4053 Data: 1/7 142,3887 Data: 1/6 143,0148 Data: 1/5 143,0148 Data: 1/4 142,7534 Data: 1/3 142,9475 Data: 1/2 143,3996 Data: 1/1 146,2089 Data: 4/10 146,0623 Data: 4/9 145,0060 Data: 4/8 144,8198 Data: 4/7 144,0143 Data: 4/6 144,0143 Data: 4/5 145,2420 Data: 4/4 144,1520 Data: 4/3 143,9729 Data: 4/2 143,5778 Data: 4/1 143,9670 Data: 3/31 145,1923 Data: 3/30 145,6077 Data: 3/29 143,7695 Data: 3/28 143,8417 Data: 3/27 143,5109 Data: 3/26 144,0477 Data: 3/25 143,6014 Data: 3/24 144,0535 Data: 3/23 144,1383 Data: 3/22 143,5852 Data: 3/21 143,4536 Data: 3/20 143,5279 Data: 3/19 143,3839 Data: 3/18 143,3199 Data: 3/17 143,5678 Data: 3/16 143,6238 Data: 3/15 143,3061 Data: 3/14 143,2660 Data: 3/13 142,8754 Data: 3/12 143,0727 Data: 3/11 143,0562 Data: 3/10 143,0564 Data: 3/9 143,4529 Data: 3/8 143,1561 Data: 3/7 143,2498 Data: 3/6 143,4375 Data: 3/5 143,5380 Data: 3/4 143,6077 Data: 3/3 143,1336 Data: 3/2 143,7933 Data: 3/1 143,5894 Data: 2/28 143,4415 Data: 2/27 143,2739 Data: 2/26 143,5047 Data: 2/25 143,0614 Data: 2/24 143,2880 Data: 2/23 143,2880 Data: 2/22 143,2702 Data: 2/21 143,4574 Data: 2/20 143,3713 Data: 2/19 143,2000 Data: 2/18 143,0909 Data: 2/17 142,9950 Data: 2/16 142,9950 Data: 2/15 142,5230 Data: 2/14 143,3440 Data: 2/13 143,5361 Data: 2/12 143,4574 Data: 2/11 142,4549 Data: 2/10 141,4849 Data: 2/9 141,4849 Data: 2/8 142,0305 Data: 2/7 141,8726 Data: 2/6 141,3106 Data: 2/5 141,4084 Data: 2/4 142,1363 Data: 2/3 140,6568 Data: 2/2 141,1206 Data: 2/1 140,8909 Data: 1/31 140,9217 Data: 1/30 140,7497 Data: 1/29 140,7249 Data: 1/28 140,8464 Data: 1/27 141,1010 Data: 1/26 141,1010 Data: 1/25 140,7968 Data: 1/24 141,0392 Data: 1/23 141,6543 Data: 1/22 141,9030 Data: 1/21 141,8524 Data: 1/20 142,2475 Data: 1/19 142,2475 Data: 1/18 142,1879 Data: 1/17 142,4209 Data: 1/16 142,5720 Data: 1/15 142,4134 Data: 1/14 142,5833 Data: 1/13 141,8410 Data: 1/12 141,8410 Data: 1/11 142,4689 Data: 1/10 142,5483 Data: 1/9 142,3803 Data: 1/8 142,4053 Data: 1/7 142,3887 Data: 1/6 143,0148 Data: 1/5 143,0148 Data: 1/4 142,7534 Data: 1/3 142,9475 Data: 1/2 143,3996 Data: 1/1

Jan 2025

DataDJF-VNDVND-DJF
01 gen 2025 1 DJF = 143.3996 VND 1 VND = 0.007 DJF
02 gen 2025 1 DJF = 142.9475 VND 1 VND = 0.007 DJF
03 gen 2025 1 DJF = 142.7534 VND 1 VND = 0.007 DJF
04 gen 2025 1 DJF = 143.0148 VND 1 VND = 0.007 DJF
05 gen 2025 1 DJF = 143.0148 VND 1 VND = 0.007 DJF
06 gen 2025 1 DJF = 142.3887 VND 1 VND = 0.007 DJF
07 gen 2025 1 DJF = 142.4053 VND 1 VND = 0.007 DJF
08 gen 2025 1 DJF = 142.3803 VND 1 VND = 0.007 DJF
09 gen 2025 1 DJF = 142.5483 VND 1 VND = 0.007 DJF
10 gen 2025 1 DJF = 142.4689 VND 1 VND = 0.007 DJF
11 gen 2025 1 DJF = 141.841 VND 1 VND = 0.0071 DJF
12 gen 2025 1 DJF = 141.841 VND 1 VND = 0.0071 DJF
13 gen 2025 1 DJF = 142.5833 VND 1 VND = 0.007 DJF
14 gen 2025 1 DJF = 142.4134 VND 1 VND = 0.007 DJF
15 gen 2025 1 DJF = 142.572 VND 1 VND = 0.007 DJF
16 gen 2025 1 DJF = 142.4209 VND 1 VND = 0.007 DJF
17 gen 2025 1 DJF = 142.1879 VND 1 VND = 0.007 DJF
18 gen 2025 1 DJF = 142.2475 VND 1 VND = 0.007 DJF
19 gen 2025 1 DJF = 142.2475 VND 1 VND = 0.007 DJF
20 gen 2025 1 DJF = 141.8524 VND 1 VND = 0.007 DJF
21 gen 2025 1 DJF = 141.903 VND 1 VND = 0.007 DJF
22 gen 2025 1 DJF = 141.6543 VND 1 VND = 0.0071 DJF
23 gen 2025 1 DJF = 141.0392 VND 1 VND = 0.0071 DJF
24 gen 2025 1 DJF = 140.7968 VND 1 VND = 0.0071 DJF
25 gen 2025 1 DJF = 141.101 VND 1 VND = 0.0071 DJF
26 gen 2025 1 DJF = 141.101 VND 1 VND = 0.0071 DJF
27 gen 2025 1 DJF = 140.8464 VND 1 VND = 0.0071 DJF
28 gen 2025 1 DJF = 140.7249 VND 1 VND = 0.0071 DJF
29 gen 2025 1 DJF = 140.7497 VND 1 VND = 0.0071 DJF
30 gen 2025 1 DJF = 140.9217 VND 1 VND = 0.0071 DJF
31 gen 2025 1 DJF = 140.8909 VND 1 VND = 0.0071 DJF

Feb 2025

DataDJF-VNDVND-DJF
01 feb 2025 1 DJF = 141.1206 VND 1 VND = 0.0071 DJF
02 feb 2025 1 DJF = 140.6568 VND 1 VND = 0.0071 DJF
03 feb 2025 1 DJF = 142.1363 VND 1 VND = 0.007 DJF
04 feb 2025 1 DJF = 141.4084 VND 1 VND = 0.0071 DJF
05 feb 2025 1 DJF = 141.3106 VND 1 VND = 0.0071 DJF
06 feb 2025 1 DJF = 141.8726 VND 1 VND = 0.007 DJF
07 feb 2025 1 DJF = 142.0305 VND 1 VND = 0.007 DJF
08 feb 2025 1 DJF = 141.4849 VND 1 VND = 0.0071 DJF
09 feb 2025 1 DJF = 141.4849 VND 1 VND = 0.0071 DJF
10 feb 2025 1 DJF = 142.4549 VND 1 VND = 0.007 DJF
11 feb 2025 1 DJF = 143.4574 VND 1 VND = 0.007 DJF
12 feb 2025 1 DJF = 143.5361 VND 1 VND = 0.007 DJF
13 feb 2025 1 DJF = 143.344 VND 1 VND = 0.007 DJF
14 feb 2025 1 DJF = 142.523 VND 1 VND = 0.007 DJF
15 feb 2025 1 DJF = 142.995 VND 1 VND = 0.007 DJF
16 feb 2025 1 DJF = 142.995 VND 1 VND = 0.007 DJF
17 feb 2025 1 DJF = 143.0909 VND 1 VND = 0.007 DJF
18 feb 2025 1 DJF = 143.2 VND 1 VND = 0.007 DJF
19 feb 2025 1 DJF = 143.3713 VND 1 VND = 0.007 DJF
20 feb 2025 1 DJF = 143.4574 VND 1 VND = 0.007 DJF
21 feb 2025 1 DJF = 143.2702 VND 1 VND = 0.007 DJF
22 feb 2025 1 DJF = 143.288 VND 1 VND = 0.007 DJF
23 feb 2025 1 DJF = 143.288 VND 1 VND = 0.007 DJF
24 feb 2025 1 DJF = 143.0614 VND 1 VND = 0.007 DJF
25 feb 2025 1 DJF = 143.5047 VND 1 VND = 0.007 DJF
26 feb 2025 1 DJF = 143.2739 VND 1 VND = 0.007 DJF
27 feb 2025 1 DJF = 143.4415 VND 1 VND = 0.007 DJF
28 feb 2025 1 DJF = 143.5894 VND 1 VND = 0.007 DJF

Mar 2025

DataDJF-VNDVND-DJF
01 mar 2025 1 DJF = 143.7933 VND 1 VND = 0.007 DJF
02 mar 2025 1 DJF = 143.1336 VND 1 VND = 0.007 DJF
03 mar 2025 1 DJF = 143.6077 VND 1 VND = 0.007 DJF
04 mar 2025 1 DJF = 143.538 VND 1 VND = 0.007 DJF
05 mar 2025 1 DJF = 143.4375 VND 1 VND = 0.007 DJF
06 mar 2025 1 DJF = 143.2498 VND 1 VND = 0.007 DJF
07 mar 2025 1 DJF = 143.1561 VND 1 VND = 0.007 DJF
08 mar 2025 1 DJF = 143.4529 VND 1 VND = 0.007 DJF
09 mar 2025 1 DJF = 143.0564 VND 1 VND = 0.007 DJF
10 mar 2025 1 DJF = 143.0562 VND 1 VND = 0.007 DJF
11 mar 2025 1 DJF = 143.0727 VND 1 VND = 0.007 DJF
12 mar 2025 1 DJF = 142.8754 VND 1 VND = 0.007 DJF
13 mar 2025 1 DJF = 143.266 VND 1 VND = 0.007 DJF
14 mar 2025 1 DJF = 143.3061 VND 1 VND = 0.007 DJF
15 mar 2025 1 DJF = 143.6238 VND 1 VND = 0.007 DJF
16 mar 2025 1 DJF = 143.5678 VND 1 VND = 0.007 DJF
17 mar 2025 1 DJF = 143.3199 VND 1 VND = 0.007 DJF
18 mar 2025 1 DJF = 143.3839 VND 1 VND = 0.007 DJF
19 mar 2025 1 DJF = 143.5279 VND 1 VND = 0.007 DJF
20 mar 2025 1 DJF = 143.4536 VND 1 VND = 0.007 DJF
21 mar 2025 1 DJF = 143.5852 VND 1 VND = 0.007 DJF
22 mar 2025 1 DJF = 144.1383 VND 1 VND = 0.0069 DJF
23 mar 2025 1 DJF = 144.0535 VND 1 VND = 0.0069 DJF
24 mar 2025 1 DJF = 143.6014 VND 1 VND = 0.007 DJF
25 mar 2025 1 DJF = 144.0477 VND 1 VND = 0.0069 DJF
26 mar 2025 1 DJF = 143.5109 VND 1 VND = 0.007 DJF
27 mar 2025 1 DJF = 143.8417 VND 1 VND = 0.007 DJF
28 mar 2025 1 DJF = 143.7695 VND 1 VND = 0.007 DJF
29 mar 2025 1 DJF = 145.6077 VND 1 VND = 0.0069 DJF
30 mar 2025 1 DJF = 145.1923 VND 1 VND = 0.0069 DJF
31 mar 2025 1 DJF = 143.967 VND 1 VND = 0.0069 DJF

Apr 2025

DataDJF-VNDVND-DJF
01 apr 2025 1 DJF = 143.5778 VND 1 VND = 0.007 DJF
02 apr 2025 1 DJF = 143.9729 VND 1 VND = 0.0069 DJF
03 apr 2025 1 DJF = 144.152 VND 1 VND = 0.0069 DJF
04 apr 2025 1 DJF = 145.242 VND 1 VND = 0.0069 DJF
05 apr 2025 1 DJF = 144.0143 VND 1 VND = 0.0069 DJF
06 apr 2025 1 DJF = 144.0143 VND 1 VND = 0.0069 DJF
07 apr 2025 1 DJF = 144.8198 VND 1 VND = 0.0069 DJF
08 apr 2025 1 DJF = 145.006 VND 1 VND = 0.0069 DJF
09 apr 2025 1 DJF = 146.0623 VND 1 VND = 0.0068 DJF
10 apr 2025 1 DJF = 146.2089 VND 1 VND = 0.0068 DJF

Informazioni sui tassi di cambio tra DJF-VND e VND-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats