currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-VND e VND-DJF - 2026

Tassi di cambio tra DJF-VND e VND-DJF - 2026

Tassi di cambio tra DJF-VND e VND-DJF

Consulta qui di seguito i tassi di cambio per DJF-VND e VND-DJF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DJF = 147,3539 VND
1 VND = 0,0068 DJF
1A 2A 3A

Jan 2026

DataDJF-VNDVND-DJF
01 gen 2026 1 DJF = 147.9856 VND 1 VND = 0.0068 DJF
02 gen 2026 1 DJF = 147.7324 VND 1 VND = 0.0068 DJF
03 gen 2026 1 DJF = 147.7973 VND 1 VND = 0.0068 DJF
04 gen 2026 1 DJF = 147.7973 VND 1 VND = 0.0068 DJF
05 gen 2026 1 DJF = 147.55 VND 1 VND = 0.0068 DJF
06 gen 2026 1 DJF = 147.6147 VND 1 VND = 0.0068 DJF
07 gen 2026 1 DJF = 147.4612 VND 1 VND = 0.0068 DJF
08 gen 2026 1 DJF = 147.4626 VND 1 VND = 0.0068 DJF
09 gen 2026 1 DJF = 147.4896 VND 1 VND = 0.0068 DJF
10 gen 2026 1 DJF = 147.8165 VND 1 VND = 0.0068 DJF
11 gen 2026 1 DJF = 147.399 VND 1 VND = 0.0068 DJF
12 gen 2026 1 DJF = 147.6015 VND 1 VND = 0.0068 DJF
13 gen 2026 1 DJF = 147.5966 VND 1 VND = 0.0068 DJF
14 gen 2026 1 DJF = 147.5689 VND 1 VND = 0.0068 DJF
15 gen 2026 1 DJF = 147.5609 VND 1 VND = 0.0068 DJF
16 gen 2026 1 DJF = 147.5601 VND 1 VND = 0.0068 DJF
17 gen 2026 1 DJF = 147.3683 VND 1 VND = 0.0068 DJF
18 gen 2026 1 DJF = 147.3683 VND 1 VND = 0.0068 DJF
19 gen 2026 1 DJF = 147.5469 VND 1 VND = 0.0068 DJF
20 gen 2026 1 DJF = 147.5689 VND 1 VND = 0.0068 DJF
21 gen 2026 1 DJF = 147.5713 VND 1 VND = 0.0068 DJF
22 gen 2026 1 DJF = 147.5594 VND 1 VND = 0.0068 DJF
23 gen 2026 1 DJF = 147.3993 VND 1 VND = 0.0068 DJF
24 gen 2026 1 DJF = 148.5212 VND 1 VND = 0.0067 DJF
25 gen 2026 1 DJF = 148.5212 VND 1 VND = 0.0067 DJF
26 gen 2026 1 DJF = 147.041 VND 1 VND = 0.0068 DJF
27 gen 2026 1 DJF = 146.9428 VND 1 VND = 0.0068 DJF
28 gen 2026 1 DJF = 146.4432 VND 1 VND = 0.0068 DJF
29 gen 2026 1 DJF = 145.9267 VND 1 VND = 0.0069 DJF
30 gen 2026 1 DJF = 145.6464 VND 1 VND = 0.0069 DJF
31 gen 2026 1 DJF = 144.5511 VND 1 VND = 0.0069 DJF

Feb 2026

DataDJF-VNDVND-DJF
01 feb 2026 1 DJF = 144.5182 VND 1 VND = 0.0069 DJF
02 feb 2026 1 DJF = 145.9592 VND 1 VND = 0.0069 DJF
03 feb 2026 1 DJF = 146.0801 VND 1 VND = 0.0068 DJF
04 feb 2026 1 DJF = 146.0074 VND 1 VND = 0.0068 DJF
05 feb 2026 1 DJF = 145.7941 VND 1 VND = 0.0069 DJF
06 feb 2026 1 DJF = 145.7217 VND 1 VND = 0.0069 DJF
07 feb 2026 1 DJF = 146.1518 VND 1 VND = 0.0068 DJF
08 feb 2026 1 DJF = 146.1518 VND 1 VND = 0.0068 DJF
09 feb 2026 1 DJF = 145.5917 VND 1 VND = 0.0069 DJF
10 feb 2026 1 DJF = 145.4026 VND 1 VND = 0.0069 DJF
11 feb 2026 1 DJF = 145.9744 VND 1 VND = 0.0069 DJF
12 feb 2026 1 DJF = 145.7412 VND 1 VND = 0.0069 DJF
13 feb 2026 1 DJF = 145.8233 VND 1 VND = 0.0069 DJF
14 feb 2026 1 DJF = 145.9906 VND 1 VND = 0.0068 DJF
15 feb 2026 1 DJF = 145.9906 VND 1 VND = 0.0068 DJF
16 feb 2026 1 DJF = 145.8025 VND 1 VND = 0.0069 DJF
17 feb 2026 1 DJF = 145.8372 VND 1 VND = 0.0069 DJF
18 feb 2026 1 DJF = 145.8867 VND 1 VND = 0.0069 DJF
19 feb 2026 1 DJF = 145.7571 VND 1 VND = 0.0069 DJF
20 feb 2026 1 DJF = 145.815 VND 1 VND = 0.0069 DJF
21 feb 2026 1 DJF = 146.1595 VND 1 VND = 0.0068 DJF
22 feb 2026 1 DJF = 146.1595 VND 1 VND = 0.0068 DJF
23 feb 2026 1 DJF = 146.8572 VND 1 VND = 0.0068 DJF
24 feb 2026 1 DJF = 147.0388 VND 1 VND = 0.0068 DJF
25 feb 2026 1 DJF = 146.6675 VND 1 VND = 0.0068 DJF
26 feb 2026 1 DJF = 146.4636 VND 1 VND = 0.0068 DJF
27 feb 2026 1 DJF = 146.3313 VND 1 VND = 0.0068 DJF
28 feb 2026 1 DJF = 146.4993 VND 1 VND = 0.0068 DJF

Mar 2026

DataDJF-VNDVND-DJF
01 mar 2026 1 DJF = 146.4993 VND 1 VND = 0.0068 DJF
02 mar 2026 1 DJF = 146.7702 VND 1 VND = 0.0068 DJF
03 mar 2026 1 DJF = 147.1872 VND 1 VND = 0.0068 DJF
04 mar 2026 1 DJF = 147.3719 VND 1 VND = 0.0068 DJF
05 mar 2026 1 DJF = 147.2291 VND 1 VND = 0.0068 DJF
06 mar 2026 1 DJF = 147.3384 VND 1 VND = 0.0068 DJF
07 mar 2026 1 DJF = 148.0303 VND 1 VND = 0.0068 DJF
08 mar 2026 1 DJF = 148.0303 VND 1 VND = 0.0068 DJF
09 mar 2026 1 DJF = 147.5557 VND 1 VND = 0.0068 DJF
10 mar 2026 1 DJF = 147.2071 VND 1 VND = 0.0068 DJF
11 mar 2026 1 DJF = 147.4415 VND 1 VND = 0.0068 DJF
12 mar 2026 1 DJF = 147.391 VND 1 VND = 0.0068 DJF
13 mar 2026 1 DJF = 147.5943 VND 1 VND = 0.0068 DJF
14 mar 2026 1 DJF = 147.6664 VND 1 VND = 0.0068 DJF
15 mar 2026 1 DJF = 147.6664 VND 1 VND = 0.0068 DJF
16 mar 2026 1 DJF = 147.6662 VND 1 VND = 0.0068 DJF
17 mar 2026 1 DJF = 147.8181 VND 1 VND = 0.0068 DJF
18 mar 2026 1 DJF = 147.5334 VND 1 VND = 0.0068 DJF
19 mar 2026 1 DJF = 147.5721 VND 1 VND = 0.0068 DJF
20 mar 2026 1 DJF = 147.7959 VND 1 VND = 0.0068 DJF
21 mar 2026 1 DJF = 148.013 VND 1 VND = 0.0068 DJF
22 mar 2026 1 DJF = 148.013 VND 1 VND = 0.0068 DJF
23 mar 2026 1 DJF = 148.1476 VND 1 VND = 0.0068 DJF
24 mar 2026 1 DJF = 147.9705 VND 1 VND = 0.0068 DJF
25 mar 2026 1 DJF = 147.8786 VND 1 VND = 0.0068 DJF
26 mar 2026 1 DJF = 148.0751 VND 1 VND = 0.0068 DJF
27 mar 2026 1 DJF = 147.8856 VND 1 VND = 0.0068 DJF
28 mar 2026 1 DJF = 148.1963 VND 1 VND = 0.0067 DJF
29 mar 2026 1 DJF = 148.3894 VND 1 VND = 0.0067 DJF
30 mar 2026 1 DJF = 147.9571 VND 1 VND = 0.0068 DJF
31 mar 2026 1 DJF = 147.9847 VND 1 VND = 0.0068 DJF

Apr 2026

DataDJF-VNDVND-DJF
01 apr 2026 1 DJF = 147.9164 VND 1 VND = 0.0068 DJF
02 apr 2026 1 DJF = 147.8863 VND 1 VND = 0.0068 DJF
03 apr 2026 1 DJF = 148.2499 VND 1 VND = 0.0067 DJF
04 apr 2026 1 DJF = 148.2103 VND 1 VND = 0.0067 DJF
05 apr 2026 1 DJF = 148.2103 VND 1 VND = 0.0067 DJF
06 apr 2026 1 DJF = 148.191 VND 1 VND = 0.0067 DJF
07 apr 2026 1 DJF = 147.8576 VND 1 VND = 0.0068 DJF
08 apr 2026 1 DJF = 147.9663 VND 1 VND = 0.0068 DJF
09 apr 2026 1 DJF = 147.9217 VND 1 VND = 0.0068 DJF
10 apr 2026 1 DJF = 147.956 VND 1 VND = 0.0068 DJF
11 apr 2026 1 DJF = 148.1132 VND 1 VND = 0.0068 DJF
12 apr 2026 1 DJF = 148.1132 VND 1 VND = 0.0068 DJF
13 apr 2026 1 DJF = 147.9999 VND 1 VND = 0.0068 DJF
14 apr 2026 1 DJF = 147.9723 VND 1 VND = 0.0068 DJF
15 apr 2026 1 DJF = 147.8633 VND 1 VND = 0.0068 DJF
16 apr 2026 1 DJF = 147.9582 VND 1 VND = 0.0068 DJF
17 apr 2026 1 DJF = 147.9207 VND 1 VND = 0.0068 DJF
18 apr 2026 1 DJF = 147.6367 VND 1 VND = 0.0068 DJF
19 apr 2026 1 DJF = 147.6367 VND 1 VND = 0.0068 DJF
20 apr 2026 1 DJF = 147.9044 VND 1 VND = 0.0068 DJF
21 apr 2026 1 DJF = 147.8669 VND 1 VND = 0.0068 DJF
22 apr 2026 1 DJF = 147.7486 VND 1 VND = 0.0068 DJF
23 apr 2026 1 DJF = 147.3401 VND 1 VND = 0.0068 DJF
24 apr 2026 1 DJF = 148.0529 VND 1 VND = 0.0068 DJF
25 apr 2026 1 DJF = 148.2679 VND 1 VND = 0.0067 DJF
26 apr 2026 1 DJF = 148.2679 VND 1 VND = 0.0067 DJF
27 apr 2026 1 DJF = 147.963 VND 1 VND = 0.0068 DJF
28 apr 2026 1 DJF = 147.99 VND 1 VND = 0.0068 DJF
29 apr 2026 1 DJF = 147.9613 VND 1 VND = 0.0068 DJF
30 apr 2026 1 DJF = 147.9763 VND 1 VND = 0.0068 DJF

May 2026

DataDJF-VNDVND-DJF
01 mag 2026 1 DJF = 148.3009 VND 1 VND = 0.0067 DJF
02 mag 2026 1 DJF = 148.3004 VND 1 VND = 0.0067 DJF
03 mag 2026 1 DJF = 148.3004 VND 1 VND = 0.0067 DJF
04 mag 2026 1 DJF = 147.8615 VND 1 VND = 0.0068 DJF
05 mag 2026 1 DJF = 147.7646 VND 1 VND = 0.0068 DJF
06 mag 2026 1 DJF = 147.7902 VND 1 VND = 0.0068 DJF
07 mag 2026 1 DJF = 147.7015 VND 1 VND = 0.0068 DJF
08 mag 2026 1 DJF = 147.7393 VND 1 VND = 0.0068 DJF
09 mag 2026 1 DJF = 148.1293 VND 1 VND = 0.0068 DJF
10 mag 2026 1 DJF = 148.1293 VND 1 VND = 0.0068 DJF
11 mag 2026 1 DJF = 147.8775 VND 1 VND = 0.0068 DJF
12 mag 2026 1 DJF = 147.9202 VND 1 VND = 0.0068 DJF
13 mag 2026 1 DJF = 147.9577 VND 1 VND = 0.0068 DJF
14 mag 2026 1 DJF = 147.9193 VND 1 VND = 0.0068 DJF
15 mag 2026 1 DJF = 148.2387 VND 1 VND = 0.0067 DJF

Informazioni sui tassi di cambio tra DJF-VND e VND-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats