> Tassi di cambio tra DJF-VUV e VUV-DJF - 2025

Tassi di cambio tra DJF-VUV e VUV-DJF - 2025

Tassi di cambio tra DJF-VUV e VUV-DJF

Consulta qui di seguito i tassi di cambio per DJF-VUV e VUV-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,681 VUV

1 VUV = 1,4683 DJF

1A 2A 3A

DJF rispetto a VUVVUV rispetto a DJF

Jan 2025

Data	DJF-VUV	VUV-DJF
01 gen 2025	1 DJF = 0.668 VUV	1 VUV = 1.4969 DJF
02 gen 2025	1 DJF = 0.6666 VUV	1 VUV = 1.5001 DJF
03 gen 2025	1 DJF = 0.6666 VUV	1 VUV = 1.5002 DJF
04 gen 2025	1 DJF = 0.6678 VUV	1 VUV = 1.4974 DJF
05 gen 2025	1 DJF = 0.6678 VUV	1 VUV = 1.4974 DJF
06 gen 2025	1 DJF = 0.6661 VUV	1 VUV = 1.5014 DJF
07 gen 2025	1 DJF = 0.6664 VUV	1 VUV = 1.5006 DJF
08 gen 2025	1 DJF = 0.666 VUV	1 VUV = 1.5016 DJF
09 gen 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4998 DJF
10 gen 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
11 gen 2025	1 DJF = 0.6638 VUV	1 VUV = 1.5066 DJF
12 gen 2025	1 DJF = 0.6638 VUV	1 VUV = 1.5066 DJF
13 gen 2025	1 DJF = 0.6664 VUV	1 VUV = 1.5005 DJF
14 gen 2025	1 DJF = 0.6659 VUV	1 VUV = 1.5017 DJF
15 gen 2025	1 DJF = 0.6668 VUV	1 VUV = 1.4997 DJF
16 gen 2025	1 DJF = 0.6663 VUV	1 VUV = 1.5009 DJF
17 gen 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5004 DJF
18 gen 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
19 gen 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
20 gen 2025	1 DJF = 0.6658 VUV	1 VUV = 1.502 DJF
21 gen 2025	1 DJF = 0.6667 VUV	1 VUV = 1.5 DJF
22 gen 2025	1 DJF = 0.6703 VUV	1 VUV = 1.4919 DJF
23 gen 2025	1 DJF = 0.6663 VUV	1 VUV = 1.5008 DJF
24 gen 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5004 DJF
25 gen 2025	1 DJF = 0.6679 VUV	1 VUV = 1.4972 DJF
26 gen 2025	1 DJF = 0.6679 VUV	1 VUV = 1.4972 DJF
27 gen 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
28 gen 2025	1 DJF = 0.6662 VUV	1 VUV = 1.5012 DJF
29 gen 2025	1 DJF = 0.6663 VUV	1 VUV = 1.5009 DJF
30 gen 2025	1 DJF = 0.6671 VUV	1 VUV = 1.4991 DJF
31 gen 2025	1 DJF = 0.6669 VUV	1 VUV = 1.4994 DJF

Feb 2025

Data	DJF-VUV	VUV-DJF
01 feb 2025	1 DJF = 0.668 VUV	1 VUV = 1.4969 DJF
02 feb 2025	1 DJF = 0.6658 VUV	1 VUV = 1.5019 DJF
03 feb 2025	1 DJF = 0.667 VUV	1 VUV = 1.4993 DJF
04 feb 2025	1 DJF = 0.6667 VUV	1 VUV = 1.4999 DJF
05 feb 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5004 DJF
06 feb 2025	1 DJF = 0.6665 VUV	1 VUV = 1.5003 DJF
07 feb 2025	1 DJF = 0.6662 VUV	1 VUV = 1.501 DJF
08 feb 2025	1 DJF = 0.6637 VUV	1 VUV = 1.5068 DJF
09 feb 2025	1 DJF = 0.6637 VUV	1 VUV = 1.5068 DJF
10 feb 2025	1 DJF = 0.6661 VUV	1 VUV = 1.5013 DJF
11 feb 2025	1 DJF = 0.6669 VUV	1 VUV = 1.4996 DJF
12 feb 2025	1 DJF = 0.6666 VUV	1 VUV = 1.5002 DJF
13 feb 2025	1 DJF = 0.6961 VUV	1 VUV = 1.4366 DJF
14 feb 2025	1 DJF = 0.6942 VUV	1 VUV = 1.4406 DJF
15 feb 2025	1 DJF = 0.6965 VUV	1 VUV = 1.4358 DJF
16 feb 2025	1 DJF = 0.6965 VUV	1 VUV = 1.4358 DJF
17 feb 2025	1 DJF = 0.6944 VUV	1 VUV = 1.4401 DJF
18 feb 2025	1 DJF = 0.6919 VUV	1 VUV = 1.4453 DJF
19 feb 2025	1 DJF = 0.6933 VUV	1 VUV = 1.4424 DJF
20 feb 2025	1 DJF = 0.6933 VUV	1 VUV = 1.4425 DJF
21 feb 2025	1 DJF = 0.6935 VUV	1 VUV = 1.442 DJF
22 feb 2025	1 DJF = 0.6924 VUV	1 VUV = 1.4443 DJF
23 feb 2025	1 DJF = 0.6899 VUV	1 VUV = 1.4495 DJF
24 feb 2025	1 DJF = 0.6903 VUV	1 VUV = 1.4487 DJF
25 feb 2025	1 DJF = 0.6856 VUV	1 VUV = 1.4585 DJF
26 feb 2025	1 DJF = 0.6909 VUV	1 VUV = 1.4473 DJF
27 feb 2025	1 DJF = 0.6923 VUV	1 VUV = 1.4445 DJF
28 feb 2025	1 DJF = 0.6949 VUV	1 VUV = 1.4391 DJF

Mar 2025

Data	DJF-VUV	VUV-DJF
01 mar 2025	1 DJF = 0.6981 VUV	1 VUV = 1.4324 DJF
02 mar 2025	1 DJF = 0.6956 VUV	1 VUV = 1.4377 DJF
03 mar 2025	1 DJF = 0.6977 VUV	1 VUV = 1.4332 DJF
04 mar 2025	1 DJF = 0.6998 VUV	1 VUV = 1.4289 DJF
05 mar 2025	1 DJF = 0.7015 VUV	1 VUV = 1.4255 DJF
06 mar 2025	1 DJF = 0.7007 VUV	1 VUV = 1.4271 DJF
07 mar 2025	1 DJF = 0.6978 VUV	1 VUV = 1.4331 DJF
08 mar 2025	1 DJF = 0.6963 VUV	1 VUV = 1.4362 DJF
09 mar 2025	1 DJF = 0.6963 VUV	1 VUV = 1.4362 DJF
10 mar 2025	1 DJF = 0.6877 VUV	1 VUV = 1.4542 DJF
11 mar 2025	1 DJF = 0.6934 VUV	1 VUV = 1.4422 DJF
12 mar 2025	1 DJF = 0.6921 VUV	1 VUV = 1.4449 DJF
13 mar 2025	1 DJF = 0.693 VUV	1 VUV = 1.443 DJF
14 mar 2025	1 DJF = 0.6925 VUV	1 VUV = 1.444 DJF
15 mar 2025	1 DJF = 0.6932 VUV	1 VUV = 1.4426 DJF
16 mar 2025	1 DJF = 0.6921 VUV	1 VUV = 1.4448 DJF
17 mar 2025	1 DJF = 0.6903 VUV	1 VUV = 1.4487 DJF
18 mar 2025	1 DJF = 0.6921 VUV	1 VUV = 1.4449 DJF
19 mar 2025	1 DJF = 0.6902 VUV	1 VUV = 1.4488 DJF
20 mar 2025	1 DJF = 0.6878 VUV	1 VUV = 1.4539 DJF
21 mar 2025	1 DJF = 0.6878 VUV	1 VUV = 1.4538 DJF
22 mar 2025	1 DJF = 0.6914 VUV	1 VUV = 1.4464 DJF
23 mar 2025	1 DJF = 0.6904 VUV	1 VUV = 1.4483 DJF
24 mar 2025	1 DJF = 0.6883 VUV	1 VUV = 1.4529 DJF
25 mar 2025	1 DJF = 0.6911 VUV	1 VUV = 1.447 DJF
26 mar 2025	1 DJF = 0.6907 VUV	1 VUV = 1.4478 DJF
27 mar 2025	1 DJF = 0.6938 VUV	1 VUV = 1.4414 DJF
28 mar 2025	1 DJF = 0.6929 VUV	1 VUV = 1.4432 DJF
29 mar 2025	1 DJF = 0.7005 VUV	1 VUV = 1.4275 DJF
30 mar 2025	1 DJF = 0.6974 VUV	1 VUV = 1.4339 DJF
31 mar 2025	1 DJF = 0.6907 VUV	1 VUV = 1.4478 DJF

Apr 2025

Data	DJF-VUV	VUV-DJF
01 apr 2025	1 DJF = 0.6917 VUV	1 VUV = 1.4457 DJF
02 apr 2025	1 DJF = 0.6931 VUV	1 VUV = 1.4428 DJF
03 apr 2025	1 DJF = 0.6939 VUV	1 VUV = 1.441 DJF
04 apr 2025	1 DJF = 0.6957 VUV	1 VUV = 1.4374 DJF
05 apr 2025	1 DJF = 0.6869 VUV	1 VUV = 1.4558 DJF
06 apr 2025	1 DJF = 0.6815 VUV	1 VUV = 1.4673 DJF
07 apr 2025	1 DJF = 0.6855 VUV	1 VUV = 1.4589 DJF
08 apr 2025	1 DJF = 0.7031 VUV	1 VUV = 1.4224 DJF
09 apr 2025	1 DJF = 0.7082 VUV	1 VUV = 1.412 DJF
10 apr 2025	1 DJF = 0.709 VUV	1 VUV = 1.4105 DJF
11 apr 2025	1 DJF = 0.7069 VUV	1 VUV = 1.4146 DJF
12 apr 2025	1 DJF = 0.6973 VUV	1 VUV = 1.4341 DJF
13 apr 2025	1 DJF = 0.6924 VUV	1 VUV = 1.4442 DJF
14 apr 2025	1 DJF = 0.6904 VUV	1 VUV = 1.4485 DJF
15 apr 2025	1 DJF = 0.689 VUV	1 VUV = 1.4514 DJF
16 apr 2025	1 DJF = 0.6896 VUV	1 VUV = 1.4502 DJF
17 apr 2025	1 DJF = 0.6886 VUV	1 VUV = 1.4522 DJF
18 apr 2025	1 DJF = 0.6868 VUV	1 VUV = 1.4561 DJF
19 apr 2025	1 DJF = 0.6831 VUV	1 VUV = 1.4639 DJF
20 apr 2025	1 DJF = 0.6807 VUV	1 VUV = 1.4692 DJF
21 apr 2025	1 DJF = 0.6807 VUV	1 VUV = 1.4692 DJF
22 apr 2025	1 DJF = 0.6761 VUV	1 VUV = 1.4791 DJF
23 apr 2025	1 DJF = 0.6795 VUV	1 VUV = 1.4716 DJF
24 apr 2025	1 DJF = 0.6732 VUV	1 VUV = 1.4854 DJF
25 apr 2025	1 DJF = 0.6817 VUV	1 VUV = 1.4669 DJF
26 apr 2025	1 DJF = 0.6815 VUV	1 VUV = 1.4673 DJF
27 apr 2025	1 DJF = 0.6785 VUV	1 VUV = 1.4739 DJF
28 apr 2025	1 DJF = 0.677 VUV	1 VUV = 1.4772 DJF
29 apr 2025	1 DJF = 0.6814 VUV	1 VUV = 1.4675 DJF
30 apr 2025	1 DJF = 0.6763 VUV	1 VUV = 1.4785 DJF

May 2025

Data	DJF-VUV	VUV-DJF
01 mag 2025	1 DJF = 0.6751 VUV	1 VUV = 1.4813 DJF
02 mag 2025	1 DJF = 0.6798 VUV	1 VUV = 1.4711 DJF
03 mag 2025	1 DJF = 0.6787 VUV	1 VUV = 1.4734 DJF
04 mag 2025	1 DJF = 0.6784 VUV	1 VUV = 1.474 DJF
05 mag 2025	1 DJF = 0.6807 VUV	1 VUV = 1.4692 DJF
06 mag 2025	1 DJF = 0.6779 VUV	1 VUV = 1.4751 DJF
07 mag 2025	1 DJF = 0.6776 VUV	1 VUV = 1.4757 DJF
08 mag 2025	1 DJF = 0.6781 VUV	1 VUV = 1.4747 DJF
09 mag 2025	1 DJF = 0.6782 VUV	1 VUV = 1.4745 DJF
10 mag 2025	1 DJF = 0.6817 VUV	1 VUV = 1.4669 DJF
11 mag 2025	1 DJF = 0.68 VUV	1 VUV = 1.4705 DJF
12 mag 2025	1 DJF = 0.6808 VUV	1 VUV = 1.4689 DJF
13 mag 2025	1 DJF = 0.674 VUV	1 VUV = 1.4836 DJF
14 mag 2025	1 DJF = 0.6737 VUV	1 VUV = 1.4842 DJF
15 mag 2025	1 DJF = 0.6737 VUV	1 VUV = 1.4844 DJF
16 mag 2025	1 DJF = 0.6742 VUV	1 VUV = 1.4833 DJF
17 mag 2025	1 DJF = 0.6782 VUV	1 VUV = 1.4745 DJF
18 mag 2025	1 DJF = 0.678 VUV	1 VUV = 1.475 DJF
19 mag 2025	1 DJF = 0.6801 VUV	1 VUV = 1.4704 DJF
20 mag 2025	1 DJF = 0.6821 VUV	1 VUV = 1.4661 DJF
21 mag 2025	1 DJF = 0.6814 VUV	1 VUV = 1.4676 DJF
22 mag 2025	1 DJF = 0.6816 VUV	1 VUV = 1.467 DJF
23 mag 2025	1 DJF = 0.6802 VUV	1 VUV = 1.4702 DJF
24 mag 2025	1 DJF = 0.6827 VUV	1 VUV = 1.4647 DJF
25 mag 2025	1 DJF = 0.6797 VUV	1 VUV = 1.4712 DJF
26 mag 2025	1 DJF = 0.6786 VUV	1 VUV = 1.4737 DJF
27 mag 2025	1 DJF = 0.6813 VUV	1 VUV = 1.4679 DJF
28 mag 2025	1 DJF = 0.6798 VUV	1 VUV = 1.4711 DJF
29 mag 2025	1 DJF = 0.6778 VUV	1 VUV = 1.4754 DJF
30 mag 2025	1 DJF = 0.679 VUV	1 VUV = 1.4727 DJF
31 mag 2025	1 DJF = 0.6724 VUV	1 VUV = 1.4873 DJF

Jun 2025

Data	DJF-VUV	VUV-DJF
01 giu 2025	1 DJF = 0.6768 VUV	1 VUV = 1.4775 DJF
02 giu 2025	1 DJF = 0.676 VUV	1 VUV = 1.4793 DJF
03 giu 2025	1 DJF = 0.6782 VUV	1 VUV = 1.4744 DJF
04 giu 2025	1 DJF = 0.6774 VUV	1 VUV = 1.4762 DJF
05 giu 2025	1 DJF = 0.6785 VUV	1 VUV = 1.4739 DJF
06 giu 2025	1 DJF = 0.6772 VUV	1 VUV = 1.4767 DJF
07 giu 2025	1 DJF = 0.6747 VUV	1 VUV = 1.4821 DJF
08 giu 2025	1 DJF = 0.6701 VUV	1 VUV = 1.4923 DJF
09 giu 2025	1 DJF = 0.6712 VUV	1 VUV = 1.4898 DJF
10 giu 2025	1 DJF = 0.6749 VUV	1 VUV = 1.4816 DJF
11 giu 2025	1 DJF = 0.6743 VUV	1 VUV = 1.483 DJF
12 giu 2025	1 DJF = 0.6731 VUV	1 VUV = 1.4856 DJF
13 giu 2025	1 DJF = 0.6731 VUV	1 VUV = 1.4856 DJF
14 giu 2025	1 DJF = 0.675 VUV	1 VUV = 1.4815 DJF

Informazioni sui tassi di cambio tra DJF-VUV e VUV-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie