> Tassi di cambio tra DJF-XCD e XCD-DJF - 2025

Tassi di cambio tra DJF-XCD e XCD-DJF - 2025

Tassi di cambio tra DJF-XCD e XCD-DJF

Consulta qui di seguito i tassi di cambio per DJF-XCD e XCD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,0152 XCD

1 XCD = 65,8644 DJF

1A 2A 3A

DJF rispetto a XCDXCD rispetto a DJF

Jan 2025

Data	DJF-XCD	XCD-DJF
01 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.897 DJF
03 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9023 DJF
04 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
05 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7819 DJF
06 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9542 DJF
07 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9205 DJF
08 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9645 DJF
09 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8869 DJF
10 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8911 DJF
11 gen 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
12 gen 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1827 DJF
13 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9161 DJF
14 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9687 DJF
15 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8824 DJF
16 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9328 DJF
17 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9107 DJF
18 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
19 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8896 DJF
20 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9818 DJF
21 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8931 DJF
22 gen 2025	1 DJF = 0.0153 XCD	1 XCD = 65.5386 DJF
23 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9294 DJF
24 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9115 DJF
25 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
26 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7694 DJF
27 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8882 DJF
28 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9452 DJF
29 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9335 DJF
30 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8531 DJF
31 gen 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8674 DJF

Feb 2025

Data	DJF-XCD	XCD-DJF
01 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
02 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9771 DJF
03 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
04 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8881 DJF
05 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.914 DJF
06 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9072 DJF
07 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9382 DJF
08 feb 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
09 feb 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1924 DJF
10 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9495 DJF
11 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8755 DJF
12 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9039 DJF
13 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7341 DJF
14 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.918 DJF
15 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
16 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7004 DJF
17 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8956 DJF
18 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9423 DJF
19 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8635 DJF
20 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.757 DJF
21 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9228 DJF
22 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
23 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9147 DJF
24 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8768 DJF
25 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8409 DJF
26 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8203 DJF
27 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8699 DJF
28 feb 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7417 DJF

Mar 2025

Data	DJF-XCD	XCD-DJF
01 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
02 mar 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0736 DJF
03 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8498 DJF
04 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8901 DJF
05 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7944 DJF
06 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8935 DJF
07 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9237 DJF
08 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8595 DJF
09 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9697 DJF
10 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9801 DJF
11 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.785 DJF
12 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9367 DJF
13 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8861 DJF
14 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7307 DJF
15 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7348 DJF
16 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.796 DJF
17 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9129 DJF
18 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7658 DJF
19 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7517 DJF
20 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7685 DJF
21 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7699 DJF
22 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7312 DJF
23 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7919 DJF
24 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0004 DJF
25 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7467 DJF
26 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9283 DJF
27 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7896 DJF
28 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8226 DJF
29 mar 2025	1 DJF = 0.0154 XCD	1 XCD = 65.0115 DJF
30 mar 2025	1 DJF = 0.0153 XCD	1 XCD = 65.1878 DJF
31 mar 2025	1 DJF = 0.0152 XCD	1 XCD = 65.758 DJF

Apr 2025

Data	DJF-XCD	XCD-DJF
01 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8105 DJF
02 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.871 DJF
03 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7733 DJF
04 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7413 DJF
05 apr 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
06 apr 2025	1 DJF = 0.0151 XCD	1 XCD = 66.3017 DJF
07 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9201 DJF
08 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7209 DJF
09 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
10 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7646 DJF
11 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7491 DJF
12 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6888 DJF
13 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7492 DJF
14 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9502 DJF
15 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9508 DJF
16 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7551 DJF
17 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8545 DJF
18 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.76 DJF
19 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
20 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
21 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF
22 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8838 DJF
23 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
24 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8442 DJF
25 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8894 DJF
26 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
27 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF
28 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9094 DJF
29 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8718 DJF
30 apr 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8748 DJF

May 2025

Data	DJF-XCD	XCD-DJF
01 mag 2025	1 DJF = 0.0151 XCD	1 XCD = 66.0923 DJF
02 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9068 DJF
03 mag 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
04 mag 2025	1 DJF = 0.0151 XCD	1 XCD = 66.047 DJF
05 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8286 DJF
06 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8809 DJF
07 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8902 DJF
08 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8298 DJF
09 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8629 DJF
10 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7602 DJF
11 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8407 DJF
12 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7683 DJF
13 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8628 DJF
14 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9744 DJF
15 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9385 DJF
16 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8619 DJF
17 mag 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
18 mag 2025	1 DJF = 0.0151 XCD	1 XCD = 66.1056 DJF
19 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9005 DJF
20 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8615 DJF
21 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.874 DJF
22 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8141 DJF
23 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9151 DJF
24 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
25 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7826 DJF
26 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8953 DJF
27 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8854 DJF
28 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9123 DJF
29 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.919 DJF
30 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8572 DJF
31 mag 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7603 DJF

Jun 2025

Data	DJF-XCD	XCD-DJF
01 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7656 DJF
02 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8463 DJF
03 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.923 DJF
04 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.863 DJF
05 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8993 DJF
06 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8812 DJF
07 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0025 DJF
08 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 66.0025 DJF
09 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8941 DJF
10 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8544 DJF
11 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.913 DJF
12 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8759 DJF
13 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9439 DJF
14 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6018 DJF
15 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.6018 DJF
16 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8614 DJF
17 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8648 DJF
18 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8629 DJF
19 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8322 DJF
20 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9295 DJF
21 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8735 DJF
22 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8735 DJF
23 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8432 DJF
24 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8511 DJF
25 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8611 DJF
26 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9612 DJF
27 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.864 DJF
28 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8446 DJF
29 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8446 DJF
30 giu 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8942 DJF

Jul 2025

Data	DJF-XCD	XCD-DJF
01 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9014 DJF
02 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8834 DJF
03 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9004 DJF
04 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8695 DJF
05 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8865 DJF
06 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8865 DJF
07 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.901 DJF
08 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8547 DJF
09 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8874 DJF
10 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9323 DJF
11 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8773 DJF
12 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8764 DJF
13 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8764 DJF
14 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8939 DJF
15 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.936 DJF
16 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9072 DJF
17 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8979 DJF
18 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7998 DJF
19 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8844 DJF
20 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8844 DJF
21 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7429 DJF
22 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8263 DJF
23 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8247 DJF
24 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.8306 DJF
25 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9418 DJF
26 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7776 DJF
27 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7776 DJF
28 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9195 DJF
29 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.9532 DJF
30 lug 2025	1 DJF = 0.0152 XCD	1 XCD = 65.7601 DJF

Informazioni sui tassi di cambio tra DJF-XCD e XCD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie