currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-XCD e XCD-DJF - 2025

Tassi di cambio tra DJF-XCD e XCD-DJF - 2025

Tassi di cambio tra DJF-XCD e XCD-DJF

Consulta qui di seguito i tassi di cambio per DJF-XCD e XCD-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 0,0152 XCD
1 XCD = 65,8547 DJF
1A 2A 3A

Jan 2025

DataDJF-XCDXCD-DJF
01 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
02 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.897 DJF
03 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9023 DJF
04 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7819 DJF
05 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7819 DJF
06 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9542 DJF
07 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9205 DJF
08 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9645 DJF
09 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8869 DJF
10 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8911 DJF
11 gen 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1827 DJF
12 gen 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1827 DJF
13 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9161 DJF
14 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9687 DJF
15 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8824 DJF
16 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9328 DJF
17 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9107 DJF
18 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8896 DJF
19 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8896 DJF
20 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9818 DJF
21 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8931 DJF
22 gen 2025 1 DJF = 0.0153 XCD 1 XCD = 65.5386 DJF
23 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9294 DJF
24 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9115 DJF
25 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7694 DJF
26 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7694 DJF
27 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8882 DJF
28 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9452 DJF
29 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9335 DJF
30 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8531 DJF
31 gen 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8674 DJF

Feb 2025

DataDJF-XCDXCD-DJF
01 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
02 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9771 DJF
03 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.863 DJF
04 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8881 DJF
05 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.914 DJF
06 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9072 DJF
07 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9382 DJF
08 feb 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1924 DJF
09 feb 2025 1 DJF = 0.0151 XCD 1 XCD = 66.1924 DJF
10 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9495 DJF
11 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8755 DJF
12 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9039 DJF
13 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7341 DJF
14 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.918 DJF
15 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7004 DJF
16 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7004 DJF
17 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8956 DJF
18 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9423 DJF
19 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8635 DJF
20 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.757 DJF
21 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9228 DJF
22 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9147 DJF
23 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9147 DJF
24 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8768 DJF
25 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8409 DJF
26 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8203 DJF
27 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8699 DJF
28 feb 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7417 DJF

Mar 2025

DataDJF-XCDXCD-DJF
01 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
02 mar 2025 1 DJF = 0.0151 XCD 1 XCD = 66.0736 DJF
03 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8498 DJF
04 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8901 DJF
05 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7944 DJF
06 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8935 DJF
07 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9237 DJF
08 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8595 DJF
09 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9697 DJF
10 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9801 DJF
11 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.785 DJF
12 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9367 DJF
13 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8861 DJF
14 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7307 DJF
15 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7348 DJF
16 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.796 DJF
17 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9129 DJF
18 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7658 DJF
19 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7517 DJF
20 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7685 DJF
21 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7699 DJF
22 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7312 DJF
23 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7919 DJF
24 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 66.0004 DJF
25 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7467 DJF
26 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.9283 DJF
27 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7896 DJF
28 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8226 DJF
29 mar 2025 1 DJF = 0.0154 XCD 1 XCD = 65.0115 DJF
30 mar 2025 1 DJF = 0.0153 XCD 1 XCD = 65.1878 DJF
31 mar 2025 1 DJF = 0.0152 XCD 1 XCD = 65.758 DJF

Apr 2025

DataDJF-XCDXCD-DJF
01 apr 2025 1 DJF = 0.0152 XCD 1 XCD = 65.8105 DJF
02 apr 2025 1 DJF = 0.0152 XCD 1 XCD = 65.871 DJF
03 apr 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7733 DJF
04 apr 2025 1 DJF = 0.0152 XCD 1 XCD = 65.7413 DJF

Informazioni sui tassi di cambio tra DJF-XCD e XCD-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats