currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-XOF e XOF-DJF - 2025

Tassi di cambio tra DJF-XOF e XOF-DJF - 2025

Tassi di cambio tra DJF-XOF e XOF-DJF

Consulta qui di seguito i tassi di cambio per DJF-XOF e XOF-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 3,3946 XOF
1 XOF = 0,2946 DJF
1A 2A 3A

Jan 2025

DataDJF-XOFXOF-DJF
01 gen 2025 1 DJF = 3.5304 XOF 1 XOF = 0.2833 DJF
02 gen 2025 1 DJF = 3.5652 XOF 1 XOF = 0.2805 DJF
03 gen 2025 1 DJF = 3.5773 XOF 1 XOF = 0.2795 DJF
04 gen 2025 1 DJF = 3.5772 XOF 1 XOF = 0.2795 DJF
05 gen 2025 1 DJF = 3.5772 XOF 1 XOF = 0.2795 DJF
06 gen 2025 1 DJF = 3.5345 XOF 1 XOF = 0.2829 DJF
07 gen 2025 1 DJF = 3.5373 XOF 1 XOF = 0.2827 DJF
08 gen 2025 1 DJF = 3.5771 XOF 1 XOF = 0.2796 DJF
09 gen 2025 1 DJF = 3.5758 XOF 1 XOF = 0.2797 DJF
10 gen 2025 1 DJF = 3.5754 XOF 1 XOF = 0.2797 DJF
11 gen 2025 1 DJF = 3.5757 XOF 1 XOF = 0.2797 DJF
12 gen 2025 1 DJF = 3.5757 XOF 1 XOF = 0.2797 DJF
13 gen 2025 1 DJF = 3.6129 XOF 1 XOF = 0.2768 DJF
14 gen 2025 1 DJF = 3.5922 XOF 1 XOF = 0.2784 DJF
15 gen 2025 1 DJF = 3.5759 XOF 1 XOF = 0.2796 DJF
16 gen 2025 1 DJF = 3.5798 XOF 1 XOF = 0.2793 DJF
17 gen 2025 1 DJF = 3.5737 XOF 1 XOF = 0.2798 DJF
18 gen 2025 1 DJF = 3.5745 XOF 1 XOF = 0.2798 DJF
19 gen 2025 1 DJF = 3.5745 XOF 1 XOF = 0.2798 DJF
20 gen 2025 1 DJF = 3.5745 XOF 1 XOF = 0.2798 DJF
21 gen 2025 1 DJF = 3.5579 XOF 1 XOF = 0.2811 DJF
22 gen 2025 1 DJF = 3.5578 XOF 1 XOF = 0.2811 DJF
23 gen 2025 1 DJF = 3.5408 XOF 1 XOF = 0.2824 DJF
24 gen 2025 1 DJF = 3.5129 XOF 1 XOF = 0.2847 DJF
25 gen 2025 1 DJF = 3.5129 XOF 1 XOF = 0.2847 DJF
26 gen 2025 1 DJF = 3.5129 XOF 1 XOF = 0.2847 DJF
27 gen 2025 1 DJF = 3.504 XOF 1 XOF = 0.2854 DJF
28 gen 2025 1 DJF = 3.5341 XOF 1 XOF = 0.283 DJF
29 gen 2025 1 DJF = 3.5415 XOF 1 XOF = 0.2824 DJF
30 gen 2025 1 DJF = 3.5448 XOF 1 XOF = 0.2821 DJF
31 gen 2025 1 DJF = 3.5501 XOF 1 XOF = 0.2817 DJF

Feb 2025

DataDJF-XOFXOF-DJF
01 feb 2025 1 DJF = 3.5558 XOF 1 XOF = 0.2812 DJF
02 feb 2025 1 DJF = 3.5501 XOF 1 XOF = 0.2817 DJF
03 feb 2025 1 DJF = 3.5929 XOF 1 XOF = 0.2783 DJF
04 feb 2025 1 DJF = 3.5684 XOF 1 XOF = 0.2802 DJF
05 feb 2025 1 DJF = 3.537 XOF 1 XOF = 0.2827 DJF
06 feb 2025 1 DJF = 3.555 XOF 1 XOF = 0.2813 DJF
07 feb 2025 1 DJF = 3.5478 XOF 1 XOF = 0.2819 DJF
08 feb 2025 1 DJF = 3.5478 XOF 1 XOF = 0.2819 DJF
09 feb 2025 1 DJF = 3.5478 XOF 1 XOF = 0.2819 DJF
10 feb 2025 1 DJF = 3.569 XOF 1 XOF = 0.2802 DJF
11 feb 2025 1 DJF = 3.5686 XOF 1 XOF = 0.2802 DJF
12 feb 2025 1 DJF = 3.5503 XOF 1 XOF = 0.2817 DJF
13 feb 2025 1 DJF = 3.5503 XOF 1 XOF = 0.2817 DJF
14 feb 2025 1 DJF = 3.5189 XOF 1 XOF = 0.2842 DJF
15 feb 2025 1 DJF = 3.5189 XOF 1 XOF = 0.2842 DJF
16 feb 2025 1 DJF = 3.5189 XOF 1 XOF = 0.2842 DJF
17 feb 2025 1 DJF = 3.5142 XOF 1 XOF = 0.2846 DJF
18 feb 2025 1 DJF = 3.5207 XOF 1 XOF = 0.284 DJF
19 feb 2025 1 DJF = 3.5335 XOF 1 XOF = 0.283 DJF
20 feb 2025 1 DJF = 3.5411 XOF 1 XOF = 0.2824 DJF
21 feb 2025 1 DJF = 3.5185 XOF 1 XOF = 0.2842 DJF
22 feb 2025 1 DJF = 3.5185 XOF 1 XOF = 0.2842 DJF
23 feb 2025 1 DJF = 3.5185 XOF 1 XOF = 0.2842 DJF
24 feb 2025 1 DJF = 3.5186 XOF 1 XOF = 0.2842 DJF
25 feb 2025 1 DJF = 3.5117 XOF 1 XOF = 0.2848 DJF
26 feb 2025 1 DJF = 3.508 XOF 1 XOF = 0.2851 DJF
27 feb 2025 1 DJF = 3.5163 XOF 1 XOF = 0.2844 DJF
28 feb 2025 1 DJF = 3.5392 XOF 1 XOF = 0.2825 DJF

Mar 2025

DataDJF-XOFXOF-DJF
01 mar 2025 1 DJF = 3.5477 XOF 1 XOF = 0.2819 DJF
02 mar 2025 1 DJF = 3.5431 XOF 1 XOF = 0.2822 DJF
03 mar 2025 1 DJF = 3.5563 XOF 1 XOF = 0.2812 DJF
04 mar 2025 1 DJF = 3.4934 XOF 1 XOF = 0.2863 DJF
05 mar 2025 1 DJF = 3.4495 XOF 1 XOF = 0.2899 DJF
06 mar 2025 1 DJF = 3.411 XOF 1 XOF = 0.2932 DJF
07 mar 2025 1 DJF = 3.3951 XOF 1 XOF = 0.2945 DJF
08 mar 2025 1 DJF = 3.3888 XOF 1 XOF = 0.2951 DJF
09 mar 2025 1 DJF = 3.3952 XOF 1 XOF = 0.2945 DJF
10 mar 2025 1 DJF = 3.3992 XOF 1 XOF = 0.2942 DJF
11 mar 2025 1 DJF = 3.3995 XOF 1 XOF = 0.2942 DJF
12 mar 2025 1 DJF = 3.3792 XOF 1 XOF = 0.2959 DJF
13 mar 2025 1 DJF = 3.3929 XOF 1 XOF = 0.2947 DJF
14 mar 2025 1 DJF = 3.3945 XOF 1 XOF = 0.2946 DJF
15 mar 2025 1 DJF = 3.3805 XOF 1 XOF = 0.2958 DJF
16 mar 2025 1 DJF = 3.3907 XOF 1 XOF = 0.2949 DJF
17 mar 2025 1 DJF = 3.3788 XOF 1 XOF = 0.296 DJF
18 mar 2025 1 DJF = 3.373 XOF 1 XOF = 0.2965 DJF
19 mar 2025 1 DJF = 3.3721 XOF 1 XOF = 0.2966 DJF
20 mar 2025 1 DJF = 3.3872 XOF 1 XOF = 0.2952 DJF
21 mar 2025 1 DJF = 3.3962 XOF 1 XOF = 0.2944 DJF
22 mar 2025 1 DJF = 3.3947 XOF 1 XOF = 0.2946 DJF
23 mar 2025 1 DJF = 3.407 XOF 1 XOF = 0.2935 DJF
24 mar 2025 1 DJF = 3.4032 XOF 1 XOF = 0.2938 DJF
25 mar 2025 1 DJF = 3.4138 XOF 1 XOF = 0.2929 DJF
26 mar 2025 1 DJF = 3.4132 XOF 1 XOF = 0.293 DJF
27 mar 2025 1 DJF = 3.4183 XOF 1 XOF = 0.2925 DJF
28 mar 2025 1 DJF = 3.4229 XOF 1 XOF = 0.2921 DJF
29 mar 2025 1 DJF = 3.4432 XOF 1 XOF = 0.2904 DJF
30 mar 2025 1 DJF = 3.4355 XOF 1 XOF = 0.2911 DJF
31 mar 2025 1 DJF = 3.4116 XOF 1 XOF = 0.2931 DJF

Apr 2025

DataDJF-XOFXOF-DJF
01 apr 2025 1 DJF = 3.4023 XOF 1 XOF = 0.2939 DJF
02 apr 2025 1 DJF = 3.4124 XOF 1 XOF = 0.2931 DJF
03 apr 2025 1 DJF = 3.3894 XOF 1 XOF = 0.295 DJF
04 apr 2025 1 DJF = 3.3398 XOF 1 XOF = 0.2994 DJF
05 apr 2025 1 DJF = 3.3394 XOF 1 XOF = 0.2995 DJF
06 apr 2025 1 DJF = 3.3394 XOF 1 XOF = 0.2995 DJF
07 apr 2025 1 DJF = 3.3612 XOF 1 XOF = 0.2975 DJF
08 apr 2025 1 DJF = 3.3783 XOF 1 XOF = 0.296 DJF
09 apr 2025 1 DJF = 3.3387 XOF 1 XOF = 0.2995 DJF
10 apr 2025 1 DJF = 3.3384 XOF 1 XOF = 0.2995 DJF
11 apr 2025 1 DJF = 3.2935 XOF 1 XOF = 0.3036 DJF
12 apr 2025 1 DJF = 3.2525 XOF 1 XOF = 0.3075 DJF
13 apr 2025 1 DJF = 3.253 XOF 1 XOF = 0.3074 DJF
14 apr 2025 1 DJF = 3.2439 XOF 1 XOF = 0.3083 DJF
15 apr 2025 1 DJF = 3.247 XOF 1 XOF = 0.308 DJF
16 apr 2025 1 DJF = 3.2657 XOF 1 XOF = 0.3062 DJF
17 apr 2025 1 DJF = 3.2426 XOF 1 XOF = 0.3084 DJF
18 apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
19 apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
20 apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
21 apr 2025 1 DJF = 3.2354 XOF 1 XOF = 0.3091 DJF
22 apr 2025 1 DJF = 3.2065 XOF 1 XOF = 0.3119 DJF
23 apr 2025 1 DJF = 3.2305 XOF 1 XOF = 0.3096 DJF
24 apr 2025 1 DJF = 3.2371 XOF 1 XOF = 0.3089 DJF
25 apr 2025 1 DJF = 3.2437 XOF 1 XOF = 0.3083 DJF
26 apr 2025 1 DJF = 3.2383 XOF 1 XOF = 0.3088 DJF
27 apr 2025 1 DJF = 3.2383 XOF 1 XOF = 0.3088 DJF
28 apr 2025 1 DJF = 3.2453 XOF 1 XOF = 0.3081 DJF
29 apr 2025 1 DJF = 3.2374 XOF 1 XOF = 0.3089 DJF
30 apr 2025 1 DJF = 3.242 XOF 1 XOF = 0.3085 DJF

May 2025

DataDJF-XOFXOF-DJF
01 mag 2025 1 DJF = 3.242 XOF 1 XOF = 0.3085 DJF
02 mag 2025 1 DJF = 3.2508 XOF 1 XOF = 0.3076 DJF
03 mag 2025 1 DJF = 3.2509 XOF 1 XOF = 0.3076 DJF
04 mag 2025 1 DJF = 3.2509 XOF 1 XOF = 0.3076 DJF
05 mag 2025 1 DJF = 3.247 XOF 1 XOF = 0.308 DJF
06 mag 2025 1 DJF = 3.2523 XOF 1 XOF = 0.3075 DJF
07 mag 2025 1 DJF = 3.2408 XOF 1 XOF = 0.3086 DJF
08 mag 2025 1 DJF = 3.2631 XOF 1 XOF = 0.3065 DJF
09 mag 2025 1 DJF = 3.2756 XOF 1 XOF = 0.3053 DJF
10 mag 2025 1 DJF = 3.2383 XOF 1 XOF = 0.3088 DJF
11 mag 2025 1 DJF = 3.2755 XOF 1 XOF = 0.3053 DJF
12 mag 2025 1 DJF = 3.3244 XOF 1 XOF = 0.3008 DJF
13 mag 2025 1 DJF = 3.3172 XOF 1 XOF = 0.3015 DJF
14 mag 2025 1 DJF = 3.2798 XOF 1 XOF = 0.3049 DJF
15 mag 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
16 mag 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
17 mag 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
18 mag 2025 1 DJF = 3.289 XOF 1 XOF = 0.304 DJF
19 mag 2025 1 DJF = 3.266 XOF 1 XOF = 0.3062 DJF
20 mag 2025 1 DJF = 3.2758 XOF 1 XOF = 0.3053 DJF
21 mag 2025 1 DJF = 3.2488 XOF 1 XOF = 0.3078 DJF
22 mag 2025 1 DJF = 3.2622 XOF 1 XOF = 0.3065 DJF
23 mag 2025 1 DJF = 3.2455 XOF 1 XOF = 0.3081 DJF
24 mag 2025 1 DJF = 3.2455 XOF 1 XOF = 0.3081 DJF
25 mag 2025 1 DJF = 3.2455 XOF 1 XOF = 0.3081 DJF
26 mag 2025 1 DJF = 3.2358 XOF 1 XOF = 0.309 DJF
27 mag 2025 1 DJF = 3.2472 XOF 1 XOF = 0.308 DJF
28 mag 2025 1 DJF = 3.2523 XOF 1 XOF = 0.3075 DJF
29 mag 2025 1 DJF = 3.2638 XOF 1 XOF = 0.3064 DJF
30 mag 2025 1 DJF = 3.2517 XOF 1 XOF = 0.3075 DJF
31 mag 2025 1 DJF = 3.2565 XOF 1 XOF = 0.3071 DJF

Jun 2025

DataDJF-XOFXOF-DJF
01 giu 2025 1 DJF = 3.2518 XOF 1 XOF = 0.3075 DJF
02 giu 2025 1 DJF = 3.2268 XOF 1 XOF = 0.3099 DJF
03 giu 2025 1 DJF = 3.2317 XOF 1 XOF = 0.3094 DJF
04 giu 2025 1 DJF = 3.2363 XOF 1 XOF = 0.309 DJF
05 giu 2025 1 DJF = 3.2244 XOF 1 XOF = 0.3101 DJF
06 giu 2025 1 DJF = 3.2254 XOF 1 XOF = 0.31 DJF
07 giu 2025 1 DJF = 3.2248 XOF 1 XOF = 0.3101 DJF
08 giu 2025 1 DJF = 3.2248 XOF 1 XOF = 0.3101 DJF
09 giu 2025 1 DJF = 3.2256 XOF 1 XOF = 0.31 DJF
10 giu 2025 1 DJF = 3.2246 XOF 1 XOF = 0.3101 DJF
11 giu 2025 1 DJF = 3.2204 XOF 1 XOF = 0.3105 DJF
12 giu 2025 1 DJF = 3.1775 XOF 1 XOF = 0.3147 DJF
13 giu 2025 1 DJF = 3.2018 XOF 1 XOF = 0.3123 DJF
14 giu 2025 1 DJF = 3.1932 XOF 1 XOF = 0.3132 DJF

Informazioni sui tassi di cambio tra DJF-XOF e XOF-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats