> Tassi di cambio tra DJF-ZMW e ZMW-DJF - 2025

Tassi di cambio tra DJF-ZMW e ZMW-DJF - 2025

Tassi di cambio tra DJF-ZMW e ZMW-DJF

Consulta qui di seguito i tassi di cambio per DJF-ZMW e ZMW-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DJF = 0,1504 ZMW

1 ZMW = 6,6491 DJF

1A 2A 3A

DJF rispetto a ZMWZMW rispetto a DJF

Jan 2025

Data	DJF-ZMW	ZMW-DJF
01 gen 2025	1 DJF = 0.1566 ZMW	1 ZMW = 6.3854 DJF
02 gen 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3999 DJF
03 gen 2025	1 DJF = 0.1564 ZMW	1 ZMW = 6.3937 DJF
04 gen 2025	1 DJF = 0.1564 ZMW	1 ZMW = 6.3939 DJF
05 gen 2025	1 DJF = 0.1564 ZMW	1 ZMW = 6.3939 DJF
06 gen 2025	1 DJF = 0.1567 ZMW	1 ZMW = 6.3827 DJF
07 gen 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.3429 DJF
08 gen 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3657 DJF
09 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4116 DJF
10 gen 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4463 DJF
11 gen 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4463 DJF
12 gen 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4463 DJF
13 gen 2025	1 DJF = 0.1546 ZMW	1 ZMW = 6.4695 DJF
14 gen 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4228 DJF
15 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4115 DJF
16 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
17 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
18 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
19 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
20 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
21 gen 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.4 DJF
22 gen 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3999 DJF
23 gen 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.4 DJF
24 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4114 DJF
25 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
26 gen 2025	1 DJF = 0.156 ZMW	1 ZMW = 6.4113 DJF
27 gen 2025	1 DJF = 0.1565 ZMW	1 ZMW = 6.3878 DJF
28 gen 2025	1 DJF = 0.1565 ZMW	1 ZMW = 6.3882 DJF
29 gen 2025	1 DJF = 0.1568 ZMW	1 ZMW = 6.3768 DJF
30 gen 2025	1 DJF = 0.157 ZMW	1 ZMW = 6.3711 DJF
31 gen 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF

Feb 2025

Data	DJF-ZMW	ZMW-DJF
01 feb 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3551 DJF
02 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
03 feb 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.343 DJF
04 feb 2025	1 DJF = 0.1579 ZMW	1 ZMW = 6.3316 DJF
05 feb 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3542 DJF
06 feb 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.3426 DJF
07 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3653 DJF
08 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3656 DJF
09 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3656 DJF
10 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3657 DJF
11 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
12 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
13 feb 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
14 feb 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
15 feb 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
16 feb 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
17 feb 2025	1 DJF = 0.1579 ZMW	1 ZMW = 6.3318 DJF
18 feb 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3544 DJF
19 feb 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3091 DJF
20 feb 2025	1 DJF = 0.1583 ZMW	1 ZMW = 6.3169 DJF
21 feb 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
22 feb 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
23 feb 2025	1 DJF = 0.1582 ZMW	1 ZMW = 6.3203 DJF
24 feb 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3093 DJF
25 feb 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3092 DJF
26 feb 2025	1 DJF = 0.1589 ZMW	1 ZMW = 6.2915 DJF
27 feb 2025	1 DJF = 0.1596 ZMW	1 ZMW = 6.2646 DJF
28 feb 2025	1 DJF = 0.1596 ZMW	1 ZMW = 6.2642 DJF

Mar 2025

Data	DJF-ZMW	ZMW-DJF
01 mar 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2448 DJF
02 mar 2025	1 DJF = 0.1607 ZMW	1 ZMW = 6.2226 DJF
03 mar 2025	1 DJF = 0.1607 ZMW	1 ZMW = 6.2238 DJF
04 mar 2025	1 DJF = 0.1606 ZMW	1 ZMW = 6.2251 DJF
05 mar 2025	1 DJF = 0.161 ZMW	1 ZMW = 6.2103 DJF
06 mar 2025	1 DJF = 0.1619 ZMW	1 ZMW = 6.1778 DJF
07 mar 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2536 DJF
08 mar 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2453 DJF
09 mar 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2536 DJF
10 mar 2025	1 DJF = 0.1597 ZMW	1 ZMW = 6.2618 DJF
11 mar 2025	1 DJF = 0.1603 ZMW	1 ZMW = 6.2382 DJF
12 mar 2025	1 DJF = 0.1603 ZMW	1 ZMW = 6.2389 DJF
13 mar 2025	1 DJF = 0.1606 ZMW	1 ZMW = 6.2276 DJF
14 mar 2025	1 DJF = 0.1606 ZMW	1 ZMW = 6.2272 DJF
15 mar 2025	1 DJF = 0.1608 ZMW	1 ZMW = 6.2208 DJF
16 mar 2025	1 DJF = 0.1618 ZMW	1 ZMW = 6.1791 DJF
17 mar 2025	1 DJF = 0.1611 ZMW	1 ZMW = 6.2083 DJF
18 mar 2025	1 DJF = 0.1608 ZMW	1 ZMW = 6.2178 DJF
19 mar 2025	1 DJF = 0.1614 ZMW	1 ZMW = 6.1966 DJF
20 mar 2025	1 DJF = 0.1616 ZMW	1 ZMW = 6.1887 DJF
21 mar 2025	1 DJF = 0.1617 ZMW	1 ZMW = 6.1853 DJF
22 mar 2025	1 DJF = 0.1622 ZMW	1 ZMW = 6.1662 DJF
23 mar 2025	1 DJF = 0.163 ZMW	1 ZMW = 6.136 DJF
24 mar 2025	1 DJF = 0.1625 ZMW	1 ZMW = 6.1553 DJF
25 mar 2025	1 DJF = 0.162 ZMW	1 ZMW = 6.1718 DJF
26 mar 2025	1 DJF = 0.1616 ZMW	1 ZMW = 6.1885 DJF
27 mar 2025	1 DJF = 0.1616 ZMW	1 ZMW = 6.1887 DJF
28 mar 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2475 DJF
29 mar 2025	1 DJF = 0.1619 ZMW	1 ZMW = 6.175 DJF
30 mar 2025	1 DJF = 0.162 ZMW	1 ZMW = 6.171 DJF
31 mar 2025	1 DJF = 0.1585 ZMW	1 ZMW = 6.3079 DJF

Apr 2025

Data	DJF-ZMW	ZMW-DJF
01 apr 2025	1 DJF = 0.158 ZMW	1 ZMW = 6.3272 DJF
02 apr 2025	1 DJF = 0.1565 ZMW	1 ZMW = 6.3885 DJF
03 apr 2025	1 DJF = 0.1574 ZMW	1 ZMW = 6.3519 DJF
04 apr 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4231 DJF
05 apr 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4231 DJF
06 apr 2025	1 DJF = 0.1557 ZMW	1 ZMW = 6.4231 DJF
07 apr 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3653 DJF
08 apr 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3667 DJF
09 apr 2025	1 DJF = 0.1577 ZMW	1 ZMW = 6.3392 DJF
10 apr 2025	1 DJF = 0.1575 ZMW	1 ZMW = 6.3502 DJF
11 apr 2025	1 DJF = 0.1578 ZMW	1 ZMW = 6.337 DJF
12 apr 2025	1 DJF = 0.1587 ZMW	1 ZMW = 6.3029 DJF
13 apr 2025	1 DJF = 0.1594 ZMW	1 ZMW = 6.2738 DJF
14 apr 2025	1 DJF = 0.1589 ZMW	1 ZMW = 6.2924 DJF
15 apr 2025	1 DJF = 0.1592 ZMW	1 ZMW = 6.2813 DJF
16 apr 2025	1 DJF = 0.1591 ZMW	1 ZMW = 6.2867 DJF
17 apr 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2539 DJF
18 apr 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
19 apr 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
20 apr 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
21 apr 2025	1 DJF = 0.1601 ZMW	1 ZMW = 6.2449 DJF
22 apr 2025	1 DJF = 0.1599 ZMW	1 ZMW = 6.2536 DJF
23 apr 2025	1 DJF = 0.1593 ZMW	1 ZMW = 6.2759 DJF
24 apr 2025	1 DJF = 0.1579 ZMW	1 ZMW = 6.3315 DJF
25 apr 2025	1 DJF = 0.1568 ZMW	1 ZMW = 6.377 DJF
26 apr 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3645 DJF
27 apr 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3645 DJF
28 apr 2025	1 DJF = 0.1568 ZMW	1 ZMW = 6.377 DJF
29 apr 2025	1 DJF = 0.1571 ZMW	1 ZMW = 6.3655 DJF
30 apr 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3998 DJF

May 2025

Data	DJF-ZMW	ZMW-DJF
01 mag 2025	1 DJF = 0.1563 ZMW	1 ZMW = 6.3998 DJF
02 mag 2025	1 DJF = 0.1559 ZMW	1 ZMW = 6.4159 DJF
03 mag 2025	1 DJF = 0.1559 ZMW	1 ZMW = 6.4159 DJF
04 mag 2025	1 DJF = 0.1559 ZMW	1 ZMW = 6.4159 DJF
05 mag 2025	1 DJF = 0.1549 ZMW	1 ZMW = 6.4578 DJF
06 mag 2025	1 DJF = 0.1518 ZMW	1 ZMW = 6.5892 DJF
07 mag 2025	1 DJF = 0.1501 ZMW	1 ZMW = 6.6633 DJF
08 mag 2025	1 DJF = 0.1489 ZMW	1 ZMW = 6.7143 DJF
09 mag 2025	1 DJF = 0.1478 ZMW	1 ZMW = 6.7642 DJF
10 mag 2025	1 DJF = 0.1481 ZMW	1 ZMW = 6.7537 DJF
11 mag 2025	1 DJF = 0.1478 ZMW	1 ZMW = 6.7644 DJF
12 mag 2025	1 DJF = 0.1479 ZMW	1 ZMW = 6.7635 DJF
13 mag 2025	1 DJF = 0.1488 ZMW	1 ZMW = 6.7198 DJF
14 mag 2025	1 DJF = 0.1495 ZMW	1 ZMW = 6.6881 DJF
15 mag 2025	1 DJF = 0.15 ZMW	1 ZMW = 6.668 DJF
16 mag 2025	1 DJF = 0.1509 ZMW	1 ZMW = 6.6248 DJF
17 mag 2025	1 DJF = 0.1509 ZMW	1 ZMW = 6.6248 DJF
18 mag 2025	1 DJF = 0.1509 ZMW	1 ZMW = 6.6248 DJF
19 mag 2025	1 DJF = 0.1515 ZMW	1 ZMW = 6.6009 DJF
20 mag 2025	1 DJF = 0.1522 ZMW	1 ZMW = 6.5693 DJF
21 mag 2025	1 DJF = 0.1527 ZMW	1 ZMW = 6.5469 DJF
22 mag 2025	1 DJF = 0.1532 ZMW	1 ZMW = 6.5286 DJF
23 mag 2025	1 DJF = 0.1536 ZMW	1 ZMW = 6.5111 DJF
24 mag 2025	1 DJF = 0.1536 ZMW	1 ZMW = 6.5111 DJF
25 mag 2025	1 DJF = 0.1536 ZMW	1 ZMW = 6.5111 DJF
26 mag 2025	1 DJF = 0.1551 ZMW	1 ZMW = 6.4462 DJF
27 mag 2025	1 DJF = 0.1518 ZMW	1 ZMW = 6.5894 DJF
28 mag 2025	1 DJF = 0.1484 ZMW	1 ZMW = 6.7389 DJF
29 mag 2025	1 DJF = 0.149 ZMW	1 ZMW = 6.7123 DJF
30 mag 2025	1 DJF = 0.1495 ZMW	1 ZMW = 6.6887 DJF
31 mag 2025	1 DJF = 0.1497 ZMW	1 ZMW = 6.6788 DJF

Jun 2025

Data	DJF-ZMW	ZMW-DJF
01 giu 2025	1 DJF = 0.1495 ZMW	1 ZMW = 6.6883 DJF
02 giu 2025	1 DJF = 0.1502 ZMW	1 ZMW = 6.6588 DJF
03 giu 2025	1 DJF = 0.1508 ZMW	1 ZMW = 6.6324 DJF
04 giu 2025	1 DJF = 0.145 ZMW	1 ZMW = 6.8955 DJF
05 giu 2025	1 DJF = 0.1464 ZMW	1 ZMW = 6.8296 DJF
06 giu 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
07 giu 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
08 giu 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
09 giu 2025	1 DJF = 0.1397 ZMW	1 ZMW = 7.159 DJF
10 giu 2025	1 DJF = 0.1408 ZMW	1 ZMW = 7.1002 DJF
11 giu 2025	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
12 giu 2025	1 DJF = 0.138 ZMW	1 ZMW = 7.2461 DJF
13 giu 2025	1 DJF = 0.1358 ZMW	1 ZMW = 7.3658 DJF
14 giu 2025	1 DJF = 0.1358 ZMW	1 ZMW = 7.366 DJF
15 giu 2025	1 DJF = 0.1358 ZMW	1 ZMW = 7.366 DJF
16 giu 2025	1 DJF = 0.1362 ZMW	1 ZMW = 7.3434 DJF
17 giu 2025	1 DJF = 0.1367 ZMW	1 ZMW = 7.3146 DJF
18 giu 2025	1 DJF = 0.1346 ZMW	1 ZMW = 7.4275 DJF
19 giu 2025	1 DJF = 0.1315 ZMW	1 ZMW = 7.6018 DJF
20 giu 2025	1 DJF = 0.1299 ZMW	1 ZMW = 7.7006 DJF
21 giu 2025	1 DJF = 0.1299 ZMW	1 ZMW = 7.7006 DJF
22 giu 2025	1 DJF = 0.1299 ZMW	1 ZMW = 7.7006 DJF
23 giu 2025	1 DJF = 0.1305 ZMW	1 ZMW = 7.6642 DJF
24 giu 2025	1 DJF = 0.1315 ZMW	1 ZMW = 7.607 DJF
25 giu 2025	1 DJF = 0.1317 ZMW	1 ZMW = 7.5939 DJF
26 giu 2025	1 DJF = 0.1324 ZMW	1 ZMW = 7.5534 DJF
27 giu 2025	1 DJF = 0.1329 ZMW	1 ZMW = 7.5217 DJF
28 giu 2025	1 DJF = 0.1329 ZMW	1 ZMW = 7.5217 DJF
29 giu 2025	1 DJF = 0.1329 ZMW	1 ZMW = 7.5217 DJF
30 giu 2025	1 DJF = 0.1341 ZMW	1 ZMW = 7.4587 DJF

Jul 2025

Data	DJF-ZMW	ZMW-DJF
01 lug 2025	1 DJF = 0.1341 ZMW	1 ZMW = 7.4591 DJF
02 lug 2025	1 DJF = 0.1349 ZMW	1 ZMW = 7.4114 DJF
03 lug 2025	1 DJF = 0.1355 ZMW	1 ZMW = 7.3813 DJF
04 lug 2025	1 DJF = 0.136 ZMW	1 ZMW = 7.3508 DJF
05 lug 2025	1 DJF = 0.136 ZMW	1 ZMW = 7.3507 DJF
06 lug 2025	1 DJF = 0.136 ZMW	1 ZMW = 7.3507 DJF
07 lug 2025	1 DJF = 0.136 ZMW	1 ZMW = 7.3511 DJF
08 lug 2025	1 DJF = 0.136 ZMW	1 ZMW = 7.3514 DJF
09 lug 2025	1 DJF = 0.1366 ZMW	1 ZMW = 7.3207 DJF
10 lug 2025	1 DJF = 0.1315 ZMW	1 ZMW = 7.6017 DJF
11 lug 2025	1 DJF = 0.13 ZMW	1 ZMW = 7.6924 DJF
12 lug 2025	1 DJF = 0.13 ZMW	1 ZMW = 7.6925 DJF
13 lug 2025	1 DJF = 0.13 ZMW	1 ZMW = 7.6925 DJF
14 lug 2025	1 DJF = 0.1303 ZMW	1 ZMW = 7.6758 DJF
15 lug 2025	1 DJF = 0.1282 ZMW	1 ZMW = 7.8018 DJF
16 lug 2025	1 DJF = 0.128 ZMW	1 ZMW = 7.8103 DJF
17 lug 2025	1 DJF = 0.1313 ZMW	1 ZMW = 7.6184 DJF
18 lug 2025	1 DJF = 0.1294 ZMW	1 ZMW = 7.7262 DJF
19 lug 2025	1 DJF = 0.1294 ZMW	1 ZMW = 7.7262 DJF
20 lug 2025	1 DJF = 0.1294 ZMW	1 ZMW = 7.7262 DJF
21 lug 2025	1 DJF = 0.1293 ZMW	1 ZMW = 7.7346 DJF
22 lug 2025	1 DJF = 0.13 ZMW	1 ZMW = 7.6926 DJF
23 lug 2025	1 DJF = 0.1306 ZMW	1 ZMW = 7.6595 DJF
24 lug 2025	1 DJF = 0.1311 ZMW	1 ZMW = 7.6273 DJF
25 lug 2025	1 DJF = 0.131 ZMW	1 ZMW = 7.6344 DJF
26 lug 2025	1 DJF = 0.131 ZMW	1 ZMW = 7.6345 DJF
27 lug 2025	1 DJF = 0.131 ZMW	1 ZMW = 7.6345 DJF
28 lug 2025	1 DJF = 0.1317 ZMW	1 ZMW = 7.5938 DJF
29 lug 2025	1 DJF = 0.129 ZMW	1 ZMW = 7.7507 DJF
30 lug 2025	1 DJF = 0.129 ZMW	1 ZMW = 7.7508 DJF
31 lug 2025	1 DJF = 0.1293 ZMW	1 ZMW = 7.7323 DJF

Informazioni sui tassi di cambio tra DJF-ZMW e ZMW-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie