> Tassi di cambio tra DJF-ZWL e ZWL-DJF - 2024

Tassi di cambio tra DJF-ZWL e ZWL-DJF - 2024

Tassi di cambio tra DJF-ZWL e ZWL-DJF

Consulta qui di seguito i tassi di cambio per DJF-ZWL e ZWL-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 1,8089 ZWL

1 ZWL = 0,5528 DJF

1A 2A 3A

DJF rispetto a ZWLZWL rispetto a DJF

Jan 2024

Data	DJF-ZWL	ZWL-DJF
01 gen 2024	1 DJF = 1.8034 ZWL	1 ZWL = 0.5545 DJF
02 gen 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
03 gen 2024	1 DJF = 1.8101 ZWL	1 ZWL = 0.5525 DJF
04 gen 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
05 gen 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
06 gen 2024	1 DJF = 1.8158 ZWL	1 ZWL = 0.5507 DJF
07 gen 2024	1 DJF = 1.8158 ZWL	1 ZWL = 0.5507 DJF
08 gen 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
09 gen 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
10 gen 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
11 gen 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
12 gen 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5533 DJF
13 gen 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
14 gen 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
15 gen 2024	1 DJF = 1.8103 ZWL	1 ZWL = 0.5524 DJF
16 gen 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
17 gen 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
18 gen 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
19 gen 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
20 gen 2024	1 DJF = 1.8131 ZWL	1 ZWL = 0.5515 DJF
21 gen 2024	1 DJF = 1.8131 ZWL	1 ZWL = 0.5515 DJF
22 gen 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
23 gen 2024	1 DJF = 1.8093 ZWL	1 ZWL = 0.5527 DJF
24 gen 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5528 DJF
25 gen 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
26 gen 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
27 gen 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
28 gen 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
29 gen 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
30 gen 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
31 gen 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF

Feb 2024

Data	DJF-ZWL	ZWL-DJF
01 feb 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
02 feb 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
03 feb 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
04 feb 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
05 feb 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
06 feb 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
07 feb 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
08 feb 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
09 feb 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
10 feb 2024	1 DJF = 1.8101 ZWL	1 ZWL = 0.5524 DJF
11 feb 2024	1 DJF = 1.8101 ZWL	1 ZWL = 0.5524 DJF
12 feb 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
13 feb 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
14 feb 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
15 feb 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
16 feb 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5531 DJF
17 feb 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
18 feb 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
19 feb 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
20 feb 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
21 feb 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
22 feb 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
23 feb 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
24 feb 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5525 DJF
25 feb 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5525 DJF
26 feb 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
27 feb 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
28 feb 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
29 feb 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF

Mar 2024

Data	DJF-ZWL	ZWL-DJF
01 mar 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
02 mar 2024	1 DJF = 1.8142 ZWL	1 ZWL = 0.5512 DJF
03 mar 2024	1 DJF = 1.8142 ZWL	1 ZWL = 0.5512 DJF
04 mar 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
05 mar 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
06 mar 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
07 mar 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
08 mar 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
09 mar 2024	1 DJF = 1.81 ZWL	1 ZWL = 0.5525 DJF
10 mar 2024	1 DJF = 1.81 ZWL	1 ZWL = 0.5525 DJF
11 mar 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
12 mar 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
13 mar 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
14 mar 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
15 mar 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
16 mar 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
17 mar 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
18 mar 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
19 mar 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 mar 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
21 mar 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
22 mar 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
23 mar 2024	1 DJF = 1.8163 ZWL	1 ZWL = 0.5506 DJF
24 mar 2024	1 DJF = 1.8163 ZWL	1 ZWL = 0.5506 DJF
25 mar 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
26 mar 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
27 mar 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
28 mar 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
29 mar 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
30 mar 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF
31 mar 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF

Apr 2024

Data	DJF-ZWL	ZWL-DJF
01 apr 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
02 apr 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
03 apr 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
04 apr 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
05 apr 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
06 apr 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF
07 apr 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF
08 apr 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
09 apr 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
10 apr 2024	1 DJF = 1.8063 ZWL	1 ZWL = 0.5536 DJF
11 apr 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
12 apr 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
13 apr 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
14 apr 2024	1 DJF = 1.8126 ZWL	1 ZWL = 0.5517 DJF
15 apr 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
16 apr 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
17 apr 2024	1 DJF = 1.8096 ZWL	1 ZWL = 0.5526 DJF
18 apr 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
19 apr 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 apr 2024	1 DJF = 1.8122 ZWL	1 ZWL = 0.5518 DJF
21 apr 2024	1 DJF = 1.8122 ZWL	1 ZWL = 0.5518 DJF
22 apr 2024	1 DJF = 1.8067 ZWL	1 ZWL = 0.5535 DJF
23 apr 2024	1 DJF = 1.8104 ZWL	1 ZWL = 0.5524 DJF
24 apr 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
25 apr 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
26 apr 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
27 apr 2024	1 DJF = 1.8037 ZWL	1 ZWL = 0.5544 DJF
28 apr 2024	1 DJF = 1.8037 ZWL	1 ZWL = 0.5544 DJF
29 apr 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
30 apr 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5533 DJF

May 2024

Data	DJF-ZWL	ZWL-DJF
01 mag 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
02 mag 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
03 mag 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
04 mag 2024	1 DJF = 1.8133 ZWL	1 ZWL = 0.5515 DJF
05 mag 2024	1 DJF = 1.8133 ZWL	1 ZWL = 0.5515 DJF
06 mag 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
07 mag 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
08 mag 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
09 mag 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
10 mag 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
11 mag 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
12 mag 2024	1 DJF = 1.8099 ZWL	1 ZWL = 0.5525 DJF
13 mag 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
14 mag 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
15 mag 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
16 mag 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
17 mag 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
18 mag 2024	1 DJF = 1.8178 ZWL	1 ZWL = 0.5501 DJF
19 mag 2024	1 DJF = 1.8178 ZWL	1 ZWL = 0.5501 DJF
20 mag 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
21 mag 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
22 mag 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5532 DJF
23 mag 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
24 mag 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
25 mag 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
26 mag 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
27 mag 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
28 mag 2024	1 DJF = 1.81 ZWL	1 ZWL = 0.5525 DJF
29 mag 2024	1 DJF = 1.8066 ZWL	1 ZWL = 0.5535 DJF
30 mag 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
31 mag 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF

Jun 2024

Data	DJF-ZWL	ZWL-DJF
01 giu 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
02 giu 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
03 giu 2024	1 DJF = 1.8096 ZWL	1 ZWL = 0.5526 DJF
04 giu 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
05 giu 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
06 giu 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
07 giu 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
08 giu 2024	1 DJF = 1.7967 ZWL	1 ZWL = 0.5566 DJF
09 giu 2024	1 DJF = 1.7967 ZWL	1 ZWL = 0.5566 DJF
10 giu 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
11 giu 2024	1 DJF = 1.8059 ZWL	1 ZWL = 0.5537 DJF
12 giu 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
13 giu 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
14 giu 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
15 giu 2024	1 DJF = 1.8128 ZWL	1 ZWL = 0.5516 DJF
16 giu 2024	1 DJF = 1.8128 ZWL	1 ZWL = 0.5516 DJF
17 giu 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
18 giu 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
19 giu 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
20 giu 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
21 giu 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5528 DJF
22 giu 2024	1 DJF = 1.8123 ZWL	1 ZWL = 0.5518 DJF
23 giu 2024	1 DJF = 1.8123 ZWL	1 ZWL = 0.5518 DJF
24 giu 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
25 giu 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
26 giu 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
27 giu 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
28 giu 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
29 giu 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
30 giu 2024	1 DJF = 1.8102 ZWL	1 ZWL = 0.5524 DJF

Jul 2024

Data	DJF-ZWL	ZWL-DJF
01 lug 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
02 lug 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
03 lug 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
04 lug 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
05 lug 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
06 lug 2024	1 DJF = 1.8132 ZWL	1 ZWL = 0.5515 DJF
07 lug 2024	1 DJF = 1.8132 ZWL	1 ZWL = 0.5515 DJF
08 lug 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
09 lug 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
10 lug 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
11 lug 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
12 lug 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
13 lug 2024	1 DJF = 1.8113 ZWL	1 ZWL = 0.5521 DJF
14 lug 2024	1 DJF = 1.8137 ZWL	1 ZWL = 0.5514 DJF
15 lug 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
16 lug 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
17 lug 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
18 lug 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
19 lug 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
20 lug 2024	1 DJF = 1.8097 ZWL	1 ZWL = 0.5526 DJF
21 lug 2024	1 DJF = 1.8097 ZWL	1 ZWL = 0.5526 DJF
22 lug 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
23 lug 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
24 lug 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
25 lug 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
26 lug 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
27 lug 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
28 lug 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
29 lug 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
30 lug 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5532 DJF
31 lug 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF

Aug 2024

Data	DJF-ZWL	ZWL-DJF
01 ago 2024	1 DJF = 1.8099 ZWL	1 ZWL = 0.5525 DJF
02 ago 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
03 ago 2024	1 DJF = 1.8247 ZWL	1 ZWL = 0.548 DJF
04 ago 2024	1 DJF = 1.8247 ZWL	1 ZWL = 0.548 DJF
05 ago 2024	1 DJF = 1.8093 ZWL	1 ZWL = 0.5527 DJF
06 ago 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
07 ago 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
08 ago 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
09 ago 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
10 ago 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
11 ago 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
12 ago 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5531 DJF
13 ago 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
14 ago 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
15 ago 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
16 ago 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
17 ago 2024	1 DJF = 1.815 ZWL	1 ZWL = 0.551 DJF
18 ago 2024	1 DJF = 1.815 ZWL	1 ZWL = 0.551 DJF
19 ago 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 ago 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
21 ago 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
22 ago 2024	1 DJF = 1.8069 ZWL	1 ZWL = 0.5534 DJF
23 ago 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
24 ago 2024	1 DJF = 1.8227 ZWL	1 ZWL = 0.5486 DJF
25 ago 2024	1 DJF = 1.8227 ZWL	1 ZWL = 0.5486 DJF
26 ago 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
27 ago 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
28 ago 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
29 ago 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
30 ago 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
31 ago 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF

Sep 2024

Data	DJF-ZWL	ZWL-DJF
01 set 2024	1 DJF = 1.8056 ZWL	1 ZWL = 0.5538 DJF
02 set 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
03 set 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
04 set 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
05 set 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
06 set 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
07 set 2024	1 DJF = 1.8061 ZWL	1 ZWL = 0.5537 DJF
08 set 2024	1 DJF = 1.8061 ZWL	1 ZWL = 0.5537 DJF
09 set 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
10 set 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
11 set 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
12 set 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
13 set 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
14 set 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
15 set 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
16 set 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
17 set 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
18 set 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
19 set 2024	1 DJF = 1.8058 ZWL	1 ZWL = 0.5538 DJF
20 set 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
21 set 2024	1 DJF = 1.8111 ZWL	1 ZWL = 0.5522 DJF
22 set 2024	1 DJF = 1.8111 ZWL	1 ZWL = 0.5522 DJF
23 set 2024	1 DJF = 1.8095 ZWL	1 ZWL = 0.5526 DJF
24 set 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
25 set 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
26 set 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
27 set 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
28 set 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
29 set 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
30 set 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF

Oct 2024

Data	DJF-ZWL	ZWL-DJF
01 ott 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
02 ott 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
03 ott 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
04 ott 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
05 ott 2024	1 DJF = 1.8009 ZWL	1 ZWL = 0.5553 DJF
06 ott 2024	1 DJF = 1.8009 ZWL	1 ZWL = 0.5553 DJF
07 ott 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5527 DJF
08 ott 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
09 ott 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
10 ott 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
11 ott 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
12 ott 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
13 ott 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
14 ott 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
15 ott 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
16 ott 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
17 ott 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
18 ott 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
19 ott 2024	1 DJF = 1.8135 ZWL	1 ZWL = 0.5514 DJF
20 ott 2024	1 DJF = 1.8135 ZWL	1 ZWL = 0.5514 DJF
21 ott 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
22 ott 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
23 ott 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
24 ott 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
25 ott 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
26 ott 2024	1 DJF = 1.8044 ZWL	1 ZWL = 0.5542 DJF
27 ott 2024	1 DJF = 1.8044 ZWL	1 ZWL = 0.5542 DJF
28 ott 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
29 ott 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
30 ott 2024	1 DJF = 1.8067 ZWL	1 ZWL = 0.5535 DJF
31 ott 2024	1 DJF = 1.8093 ZWL	1 ZWL = 0.5527 DJF

Nov 2024

Data	DJF-ZWL	ZWL-DJF
01 nov 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
02 nov 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
03 nov 2024	1 DJF = 1.8105 ZWL	1 ZWL = 0.5523 DJF
04 nov 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
05 nov 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5531 DJF
06 nov 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
07 nov 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
08 nov 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
09 nov 2024	1 DJF = 1.7981 ZWL	1 ZWL = 0.5561 DJF
10 nov 2024	1 DJF = 1.7981 ZWL	1 ZWL = 0.5561 DJF
11 nov 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
12 nov 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
13 nov 2024	1 DJF = 1.8069 ZWL	1 ZWL = 0.5534 DJF
14 nov 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
15 nov 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
16 nov 2024	1 DJF = 1.8028 ZWL	1 ZWL = 0.5547 DJF
17 nov 2024	1 DJF = 1.8028 ZWL	1 ZWL = 0.5547 DJF
18 nov 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
19 nov 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 nov 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
21 nov 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
22 nov 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
23 nov 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
24 nov 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
25 nov 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
26 nov 2024	1 DJF = 1.8136 ZWL	1 ZWL = 0.5514 DJF
27 nov 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
28 nov 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
29 nov 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
30 nov 2024	1 DJF = 1.8117 ZWL	1 ZWL = 0.552 DJF

Dec 2024

Data	DJF-ZWL	ZWL-DJF
01 dic 2024	1 DJF = 1.8117 ZWL	1 ZWL = 0.552 DJF
02 dic 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
03 dic 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
04 dic 2024	1 DJF = 1.807 ZWL	1 ZWL = 0.5534 DJF
05 dic 2024	1 DJF = 1.807 ZWL	1 ZWL = 0.5534 DJF
06 dic 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
07 dic 2024	1 DJF = 1.8062 ZWL	1 ZWL = 0.5536 DJF
08 dic 2024	1 DJF = 1.8062 ZWL	1 ZWL = 0.5536 DJF
09 dic 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
10 dic 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
11 dic 2024	1 DJF = 1.8102 ZWL	1 ZWL = 0.5524 DJF
12 dic 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
13 dic 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
14 dic 2024	1 DJF = 1.8114 ZWL	1 ZWL = 0.552 DJF
15 dic 2024	1 DJF = 1.8114 ZWL	1 ZWL = 0.552 DJF
16 dic 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
17 dic 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
18 dic 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
19 dic 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
20 dic 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
21 dic 2024	1 DJF = 1.8155 ZWL	1 ZWL = 0.5508 DJF
22 dic 2024	1 DJF = 1.8155 ZWL	1 ZWL = 0.5508 DJF
23 dic 2024	1 DJF = 1.8061 ZWL	1 ZWL = 0.5537 DJF
24 dic 2024	1 DJF = 1.8093 ZWL	1 ZWL = 0.5527 DJF
25 dic 2024	1 DJF = 1.8111 ZWL	1 ZWL = 0.5522 DJF
26 dic 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
27 dic 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
28 dic 2024	1 DJF = 1.8061 ZWL	1 ZWL = 0.5537 DJF
29 dic 2024	1 DJF = 1.8061 ZWL	1 ZWL = 0.5537 DJF
30 dic 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
31 dic 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF

Informazioni sui tassi di cambio tra DJF-ZWL e ZWL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie