currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DJF-ZWL e ZWL-DJF - 2025

Tassi di cambio tra DJF-ZWL e ZWL-DJF - 2025

Tassi di cambio tra DJF-ZWL e ZWL-DJF

Consulta qui di seguito i tassi di cambio per DJF-ZWL e ZWL-DJF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DJF = 1,8086 ZWL
1 ZWL = 0,5529 DJF
1A 2A 3A
DJF rispetto a ZWLZWL rispetto a DJF
1,8005 Data: 4/10 1,8096 Data: 4/9 1,8102 Data: 4/8 1,8074 Data: 4/7 1,7970 Data: 4/6 1,7970 Data: 4/5 1,8124 Data: 4/4 1,8083 Data: 4/3 1,8088 Data: 4/2 1,8073 Data: 4/1 1,8119 Data: 3/31 1,8294 Data: 3/30 1,8294 Data: 3/29 1,8101 Data: 3/28 1,8110 Data: 3/27 1,8072 Data: 3/26 1,8090 Data: 3/25 1,8069 Data: 3/24 1,8126 Data: 3/23 1,8126 Data: 3/22 1,8084 Data: 3/21 1,8085 Data: 3/20 1,8089 Data: 3/19 1,8085 Data: 3/18 1,8076 Data: 3/17 1,8125 Data: 3/16 1,8125 Data: 3/15 1,8095 Data: 3/14 1,8084 Data: 3/13 1,8070 Data: 3/12 1,8084 Data: 3/11 1,8075 Data: 3/10 1,8061 Data: 3/9 1,8061 Data: 3/8 1,8073 Data: 3/7 1,8082 Data: 3/6 1,8109 Data: 3/5 1,8083 Data: 3/4 1,8106 Data: 3/3 1,8049 Data: 3/2 1,8118 Data: 3/1 1,8093 Data: 2/28 1,8088 Data: 2/27 1,8076 Data: 2/26 1,8096 Data: 2/25 1,8086 Data: 2/24 1,8076 Data: 2/23 1,8076 Data: 2/22 1,8074 Data: 2/21 1,8088 Data: 2/20 1,8090 Data: 2/19 1,8068 Data: 2/18 1,8081 Data: 2/17 1,8135 Data: 2/16 1,8135 Data: 2/15 1,8075 Data: 2/14 1,8126 Data: 2/13 1,8079 Data: 2/12 1,8087 Data: 2/11 1,8066 Data: 2/10 1,8000 Data: 2/9 1,8000 Data: 2/8 1,8069 Data: 2/7 1,8078 Data: 2/6 1,8076 Data: 2/5 1,8083 Data: 2/4 1,8090 Data: 2/3 1,8059 Data: 2/2 1,8118 Data: 2/1 1,8089 Data: 1/31 1,8093 Data: 1/30 1,8071 Data: 1/29 1,8068 Data: 1/28 1,8083 Data: 1/27 1,8116 Data: 1/26 1,8116 Data: 1/25 1,8077 Data: 1/24 1,8072 Data: 1/23 1,8180 Data: 1/22 1,8082 Data: 1/21 1,8057 Data: 1/20 1,8083 Data: 1/19 1,8083 Data: 1/18 1,8077 Data: 1/17 1,8071 Data: 1/16 1,8085 Data: 1/15 1,8061 Data: 1/14 1,8075 Data: 1/13 1,8003 Data: 1/12 1,8003 Data: 1/11 1,8082 Data: 1/10 1,8084 Data: 1/9 1,8062 Data: 1/8 1,8074 Data: 1/7 1,8065 Data: 1/6 1,8112 Data: 1/5 1,8112 Data: 1/4 1,8079 Data: 1/3 1,8081 Data: 1/2 1,8118 Data: 1/1 1,8005 Data: 4/10 1,8096 Data: 4/9 1,8102 Data: 4/8 1,8074 Data: 4/7 1,7970 Data: 4/6 1,7970 Data: 4/5 1,8124 Data: 4/4 1,8083 Data: 4/3 1,8088 Data: 4/2 1,8073 Data: 4/1 1,8119 Data: 3/31 1,8294 Data: 3/30 1,8294 Data: 3/29 1,8101 Data: 3/28 1,8110 Data: 3/27 1,8072 Data: 3/26 1,8090 Data: 3/25 1,8069 Data: 3/24 1,8126 Data: 3/23 1,8126 Data: 3/22 1,8084 Data: 3/21 1,8085 Data: 3/20 1,8089 Data: 3/19 1,8085 Data: 3/18 1,8076 Data: 3/17 1,8125 Data: 3/16 1,8125 Data: 3/15 1,8095 Data: 3/14 1,8084 Data: 3/13 1,8070 Data: 3/12 1,8084 Data: 3/11 1,8075 Data: 3/10 1,8061 Data: 3/9 1,8061 Data: 3/8 1,8073 Data: 3/7 1,8082 Data: 3/6 1,8109 Data: 3/5 1,8083 Data: 3/4 1,8106 Data: 3/3 1,8049 Data: 3/2 1,8118 Data: 3/1 1,8093 Data: 2/28 1,8088 Data: 2/27 1,8076 Data: 2/26 1,8096 Data: 2/25 1,8086 Data: 2/24 1,8076 Data: 2/23 1,8076 Data: 2/22 1,8074 Data: 2/21 1,8088 Data: 2/20 1,8090 Data: 2/19 1,8068 Data: 2/18 1,8081 Data: 2/17 1,8135 Data: 2/16 1,8135 Data: 2/15 1,8075 Data: 2/14 1,8126 Data: 2/13 1,8079 Data: 2/12 1,8087 Data: 2/11 1,8066 Data: 2/10 1,8000 Data: 2/9 1,8000 Data: 2/8 1,8069 Data: 2/7 1,8078 Data: 2/6 1,8076 Data: 2/5 1,8083 Data: 2/4 1,8090 Data: 2/3 1,8059 Data: 2/2 1,8118 Data: 2/1 1,8089 Data: 1/31 1,8093 Data: 1/30 1,8071 Data: 1/29 1,8068 Data: 1/28 1,8083 Data: 1/27 1,8116 Data: 1/26 1,8116 Data: 1/25 1,8077 Data: 1/24 1,8072 Data: 1/23 1,8180 Data: 1/22 1,8082 Data: 1/21 1,8057 Data: 1/20 1,8083 Data: 1/19 1,8083 Data: 1/18 1,8077 Data: 1/17 1,8071 Data: 1/16 1,8085 Data: 1/15 1,8061 Data: 1/14 1,8075 Data: 1/13 1,8003 Data: 1/12 1,8003 Data: 1/11 1,8082 Data: 1/10 1,8084 Data: 1/9 1,8062 Data: 1/8 1,8074 Data: 1/7 1,8065 Data: 1/6 1,8112 Data: 1/5 1,8112 Data: 1/4 1,8079 Data: 1/3 1,8081 Data: 1/2 1,8118 Data: 1/1

Jan 2025

DataDJF-ZWLZWL-DJF
01 gen 2025 1 DJF = 1.8118 ZWL 1 ZWL = 0.5519 DJF
02 gen 2025 1 DJF = 1.8081 ZWL 1 ZWL = 0.5531 DJF
03 gen 2025 1 DJF = 1.8079 ZWL 1 ZWL = 0.5531 DJF
04 gen 2025 1 DJF = 1.8112 ZWL 1 ZWL = 0.5521 DJF
05 gen 2025 1 DJF = 1.8112 ZWL 1 ZWL = 0.5521 DJF
06 gen 2025 1 DJF = 1.8065 ZWL 1 ZWL = 0.5536 DJF
07 gen 2025 1 DJF = 1.8074 ZWL 1 ZWL = 0.5533 DJF
08 gen 2025 1 DJF = 1.8062 ZWL 1 ZWL = 0.5536 DJF
09 gen 2025 1 DJF = 1.8084 ZWL 1 ZWL = 0.553 DJF
10 gen 2025 1 DJF = 1.8082 ZWL 1 ZWL = 0.553 DJF
11 gen 2025 1 DJF = 1.8003 ZWL 1 ZWL = 0.5555 DJF
12 gen 2025 1 DJF = 1.8003 ZWL 1 ZWL = 0.5555 DJF
13 gen 2025 1 DJF = 1.8075 ZWL 1 ZWL = 0.5532 DJF
14 gen 2025 1 DJF = 1.8061 ZWL 1 ZWL = 0.5537 DJF
15 gen 2025 1 DJF = 1.8085 ZWL 1 ZWL = 0.553 DJF
16 gen 2025 1 DJF = 1.8071 ZWL 1 ZWL = 0.5534 DJF
17 gen 2025 1 DJF = 1.8077 ZWL 1 ZWL = 0.5532 DJF
18 gen 2025 1 DJF = 1.8083 ZWL 1 ZWL = 0.553 DJF
19 gen 2025 1 DJF = 1.8083 ZWL 1 ZWL = 0.553 DJF
20 gen 2025 1 DJF = 1.8057 ZWL 1 ZWL = 0.5538 DJF
21 gen 2025 1 DJF = 1.8082 ZWL 1 ZWL = 0.553 DJF
22 gen 2025 1 DJF = 1.818 ZWL 1 ZWL = 0.5501 DJF
23 gen 2025 1 DJF = 1.8072 ZWL 1 ZWL = 0.5533 DJF
24 gen 2025 1 DJF = 1.8077 ZWL 1 ZWL = 0.5532 DJF
25 gen 2025 1 DJF = 1.8116 ZWL 1 ZWL = 0.552 DJF
26 gen 2025 1 DJF = 1.8116 ZWL 1 ZWL = 0.552 DJF
27 gen 2025 1 DJF = 1.8083 ZWL 1 ZWL = 0.553 DJF
28 gen 2025 1 DJF = 1.8068 ZWL 1 ZWL = 0.5535 DJF
29 gen 2025 1 DJF = 1.8071 ZWL 1 ZWL = 0.5534 DJF
30 gen 2025 1 DJF = 1.8093 ZWL 1 ZWL = 0.5527 DJF
31 gen 2025 1 DJF = 1.8089 ZWL 1 ZWL = 0.5528 DJF

Feb 2025

DataDJF-ZWLZWL-DJF
01 feb 2025 1 DJF = 1.8118 ZWL 1 ZWL = 0.5519 DJF
02 feb 2025 1 DJF = 1.8059 ZWL 1 ZWL = 0.5537 DJF
03 feb 2025 1 DJF = 1.809 ZWL 1 ZWL = 0.5528 DJF
04 feb 2025 1 DJF = 1.8083 ZWL 1 ZWL = 0.553 DJF
05 feb 2025 1 DJF = 1.8076 ZWL 1 ZWL = 0.5532 DJF
06 feb 2025 1 DJF = 1.8078 ZWL 1 ZWL = 0.5532 DJF
07 feb 2025 1 DJF = 1.8069 ZWL 1 ZWL = 0.5534 DJF
08 feb 2025 1 DJF = 1.8 ZWL 1 ZWL = 0.5556 DJF
09 feb 2025 1 DJF = 1.8 ZWL 1 ZWL = 0.5556 DJF
10 feb 2025 1 DJF = 1.8066 ZWL 1 ZWL = 0.5535 DJF
11 feb 2025 1 DJF = 1.8087 ZWL 1 ZWL = 0.5529 DJF
12 feb 2025 1 DJF = 1.8079 ZWL 1 ZWL = 0.5531 DJF
13 feb 2025 1 DJF = 1.8126 ZWL 1 ZWL = 0.5517 DJF
14 feb 2025 1 DJF = 1.8075 ZWL 1 ZWL = 0.5533 DJF
15 feb 2025 1 DJF = 1.8135 ZWL 1 ZWL = 0.5514 DJF
16 feb 2025 1 DJF = 1.8135 ZWL 1 ZWL = 0.5514 DJF
17 feb 2025 1 DJF = 1.8081 ZWL 1 ZWL = 0.5531 DJF
18 feb 2025 1 DJF = 1.8068 ZWL 1 ZWL = 0.5535 DJF
19 feb 2025 1 DJF = 1.809 ZWL 1 ZWL = 0.5528 DJF
20 feb 2025 1 DJF = 1.8088 ZWL 1 ZWL = 0.5529 DJF
21 feb 2025 1 DJF = 1.8074 ZWL 1 ZWL = 0.5533 DJF
22 feb 2025 1 DJF = 1.8076 ZWL 1 ZWL = 0.5532 DJF
23 feb 2025 1 DJF = 1.8076 ZWL 1 ZWL = 0.5532 DJF
24 feb 2025 1 DJF = 1.8086 ZWL 1 ZWL = 0.5529 DJF
25 feb 2025 1 DJF = 1.8096 ZWL 1 ZWL = 0.5526 DJF
26 feb 2025 1 DJF = 1.8076 ZWL 1 ZWL = 0.5532 DJF
27 feb 2025 1 DJF = 1.8088 ZWL 1 ZWL = 0.5528 DJF
28 feb 2025 1 DJF = 1.8093 ZWL 1 ZWL = 0.5527 DJF

Mar 2025

DataDJF-ZWLZWL-DJF
01 mar 2025 1 DJF = 1.8118 ZWL 1 ZWL = 0.5519 DJF
02 mar 2025 1 DJF = 1.8049 ZWL 1 ZWL = 0.554 DJF
03 mar 2025 1 DJF = 1.8106 ZWL 1 ZWL = 0.5523 DJF
04 mar 2025 1 DJF = 1.8083 ZWL 1 ZWL = 0.553 DJF
05 mar 2025 1 DJF = 1.8109 ZWL 1 ZWL = 0.5522 DJF
06 mar 2025 1 DJF = 1.8082 ZWL 1 ZWL = 0.553 DJF
07 mar 2025 1 DJF = 1.8073 ZWL 1 ZWL = 0.5533 DJF
08 mar 2025 1 DJF = 1.8061 ZWL 1 ZWL = 0.5537 DJF
09 mar 2025 1 DJF = 1.8061 ZWL 1 ZWL = 0.5537 DJF
10 mar 2025 1 DJF = 1.8075 ZWL 1 ZWL = 0.5532 DJF
11 mar 2025 1 DJF = 1.8084 ZWL 1 ZWL = 0.553 DJF
12 mar 2025 1 DJF = 1.807 ZWL 1 ZWL = 0.5534 DJF
13 mar 2025 1 DJF = 1.8084 ZWL 1 ZWL = 0.553 DJF
14 mar 2025 1 DJF = 1.8095 ZWL 1 ZWL = 0.5526 DJF
15 mar 2025 1 DJF = 1.8125 ZWL 1 ZWL = 0.5517 DJF
16 mar 2025 1 DJF = 1.8125 ZWL 1 ZWL = 0.5517 DJF
17 mar 2025 1 DJF = 1.8076 ZWL 1 ZWL = 0.5532 DJF
18 mar 2025 1 DJF = 1.8085 ZWL 1 ZWL = 0.5529 DJF
19 mar 2025 1 DJF = 1.8089 ZWL 1 ZWL = 0.5528 DJF
20 mar 2025 1 DJF = 1.8085 ZWL 1 ZWL = 0.5529 DJF
21 mar 2025 1 DJF = 1.8084 ZWL 1 ZWL = 0.553 DJF
22 mar 2025 1 DJF = 1.8126 ZWL 1 ZWL = 0.5517 DJF
23 mar 2025 1 DJF = 1.8126 ZWL 1 ZWL = 0.5517 DJF
24 mar 2025 1 DJF = 1.8069 ZWL 1 ZWL = 0.5534 DJF
25 mar 2025 1 DJF = 1.809 ZWL 1 ZWL = 0.5528 DJF
26 mar 2025 1 DJF = 1.8072 ZWL 1 ZWL = 0.5533 DJF
27 mar 2025 1 DJF = 1.811 ZWL 1 ZWL = 0.5522 DJF
28 mar 2025 1 DJF = 1.8101 ZWL 1 ZWL = 0.5525 DJF
29 mar 2025 1 DJF = 1.8294 ZWL 1 ZWL = 0.5466 DJF
30 mar 2025 1 DJF = 1.8294 ZWL 1 ZWL = 0.5466 DJF
31 mar 2025 1 DJF = 1.8119 ZWL 1 ZWL = 0.5519 DJF

Apr 2025

DataDJF-ZWLZWL-DJF
01 apr 2025 1 DJF = 1.8073 ZWL 1 ZWL = 0.5533 DJF
02 apr 2025 1 DJF = 1.8088 ZWL 1 ZWL = 0.5529 DJF
03 apr 2025 1 DJF = 1.8083 ZWL 1 ZWL = 0.553 DJF
04 apr 2025 1 DJF = 1.8124 ZWL 1 ZWL = 0.5518 DJF
05 apr 2025 1 DJF = 1.797 ZWL 1 ZWL = 0.5565 DJF
06 apr 2025 1 DJF = 1.797 ZWL 1 ZWL = 0.5565 DJF
07 apr 2025 1 DJF = 1.8074 ZWL 1 ZWL = 0.5533 DJF
08 apr 2025 1 DJF = 1.8102 ZWL 1 ZWL = 0.5524 DJF
09 apr 2025 1 DJF = 1.8096 ZWL 1 ZWL = 0.5526 DJF
10 apr 2025 1 DJF = 1.8005 ZWL 1 ZWL = 0.5554 DJF

Informazioni sui tassi di cambio tra DJF-ZWL e ZWL-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats