> Tassi di cambio tra DKK-DZD e DZD-DKK - 2025

Tassi di cambio tra DKK-DZD e DZD-DKK - 2025

Tassi di cambio tra DKK-DZD e DZD-DKK

Consulta qui di seguito i tassi di cambio per DKK-DZD e DZD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 19,4503 DZD

1 DZD = 0,0514 DKK

1A 2A 3A

DKK rispetto a DZDDZD rispetto a DKK

Jan 2025

Data	DKK-DZD	DZD-DKK
01 gen 2025	1 DKK = 18.9406 DZD	1 DZD = 0.0528 DKK
02 gen 2025	1 DKK = 18.8253 DZD	1 DZD = 0.0531 DKK
03 gen 2025	1 DKK = 18.7978 DZD	1 DZD = 0.0532 DKK
04 gen 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
05 gen 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
06 gen 2025	1 DKK = 18.9337 DZD	1 DZD = 0.0528 DKK
07 gen 2025	1 DKK = 18.8237 DZD	1 DZD = 0.0531 DKK
08 gen 2025	1 DKK = 18.743 DZD	1 DZD = 0.0534 DKK
09 gen 2025	1 DKK = 18.7706 DZD	1 DZD = 0.0533 DKK
10 gen 2025	1 DKK = 18.7515 DZD	1 DZD = 0.0533 DKK
11 gen 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
12 gen 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
13 gen 2025	1 DKK = 18.6316 DZD	1 DZD = 0.0537 DKK
14 gen 2025	1 DKK = 18.7064 DZD	1 DZD = 0.0535 DKK
15 gen 2025	1 DKK = 18.752 DZD	1 DZD = 0.0533 DKK
16 gen 2025	1 DKK = 18.724 DZD	1 DZD = 0.0534 DKK
17 gen 2025	1 DKK = 18.7202 DZD	1 DZD = 0.0534 DKK
18 gen 2025	1 DKK = 18.6668 DZD	1 DZD = 0.0536 DKK
19 gen 2025	1 DKK = 18.6643 DZD	1 DZD = 0.0536 DKK
20 gen 2025	1 DKK = 18.7604 DZD	1 DZD = 0.0533 DKK
21 gen 2025	1 DKK = 18.7933 DZD	1 DZD = 0.0532 DKK
22 gen 2025	1 DKK = 18.8491 DZD	1 DZD = 0.0531 DKK
23 gen 2025	1 DKK = 18.8249 DZD	1 DZD = 0.0531 DKK
24 gen 2025	1 DKK = 18.8875 DZD	1 DZD = 0.0529 DKK
25 gen 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
26 gen 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
27 gen 2025	1 DKK = 18.9468 DZD	1 DZD = 0.0528 DKK
28 gen 2025	1 DKK = 18.8569 DZD	1 DZD = 0.053 DKK
29 gen 2025	1 DKK = 18.8387 DZD	1 DZD = 0.0531 DKK
30 gen 2025	1 DKK = 18.8275 DZD	1 DZD = 0.0531 DKK
31 gen 2025	1 DKK = 18.8232 DZD	1 DZD = 0.0531 DKK

Feb 2025

Data	DKK-DZD	DZD-DKK
01 feb 2025	1 DKK = 18.785 DZD	1 DZD = 0.0532 DKK
02 feb 2025	1 DKK = 18.7837 DZD	1 DZD = 0.0532 DKK
03 feb 2025	1 DKK = 18.7125 DZD	1 DZD = 0.0534 DKK
04 feb 2025	1 DKK = 18.7818 DZD	1 DZD = 0.0532 DKK
05 feb 2025	1 DKK = 18.8845 DZD	1 DZD = 0.053 DKK
06 feb 2025	1 DKK = 18.8206 DZD	1 DZD = 0.0531 DKK
07 feb 2025	1 DKK = 18.8097 DZD	1 DZD = 0.0532 DKK
08 feb 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
09 feb 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
10 feb 2025	1 DKK = 18.7416 DZD	1 DZD = 0.0534 DKK
11 feb 2025	1 DKK = 18.7822 DZD	1 DZD = 0.0532 DKK
12 feb 2025	1 DKK = 18.8395 DZD	1 DZD = 0.0531 DKK
13 feb 2025	1 DKK = 18.8312 DZD	1 DZD = 0.0531 DKK
14 feb 2025	1 DKK = 19.0046 DZD	1 DZD = 0.0526 DKK
15 feb 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
16 feb 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
17 feb 2025	1 DKK = 18.9263 DZD	1 DZD = 0.0528 DKK
18 feb 2025	1 DKK = 18.8802 DZD	1 DZD = 0.053 DKK
19 feb 2025	1 DKK = 18.8768 DZD	1 DZD = 0.053 DKK
20 feb 2025	1 DKK = 18.8629 DZD	1 DZD = 0.053 DKK
21 feb 2025	1 DKK = 18.9141 DZD	1 DZD = 0.0529 DKK
22 feb 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
23 feb 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
24 feb 2025	1 DKK = 18.9111 DZD	1 DZD = 0.0529 DKK
25 feb 2025	1 DKK = 18.9471 DZD	1 DZD = 0.0528 DKK
26 feb 2025	1 DKK = 18.9422 DZD	1 DZD = 0.0528 DKK
27 feb 2025	1 DKK = 18.9083 DZD	1 DZD = 0.0529 DKK
28 feb 2025	1 DKK = 18.8786 DZD	1 DZD = 0.053 DKK

Mar 2025

Data	DKK-DZD	DZD-DKK
01 mar 2025	1 DKK = 18.8266 DZD	1 DZD = 0.0531 DKK
02 mar 2025	1 DKK = 18.8193 DZD	1 DZD = 0.0531 DKK
03 mar 2025	1 DKK = 18.9264 DZD	1 DZD = 0.0528 DKK
04 mar 2025	1 DKK = 19.0158 DZD	1 DZD = 0.0526 DKK
05 mar 2025	1 DKK = 19.2031 DZD	1 DZD = 0.0521 DKK
06 mar 2025	1 DKK = 19.328 DZD	1 DZD = 0.0517 DKK
07 mar 2025	1 DKK = 19.3814 DZD	1 DZD = 0.0516 DKK
08 mar 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
09 mar 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
10 mar 2025	1 DKK = 19.43 DZD	1 DZD = 0.0515 DKK
11 mar 2025	1 DKK = 19.4933 DZD	1 DZD = 0.0513 DKK
12 mar 2025	1 DKK = 19.499 DZD	1 DZD = 0.0513 DKK
13 mar 2025	1 DKK = 19.3993 DZD	1 DZD = 0.0515 DKK
14 mar 2025	1 DKK = 19.4867 DZD	1 DZD = 0.0513 DKK
15 mar 2025	1 DKK = 19.3995 DZD	1 DZD = 0.0515 DKK
16 mar 2025	1 DKK = 19.4091 DZD	1 DZD = 0.0515 DKK
17 mar 2025	1 DKK = 19.5021 DZD	1 DZD = 0.0513 DKK
18 mar 2025	1 DKK = 19.4568 DZD	1 DZD = 0.0514 DKK
19 mar 2025	1 DKK = 19.5507 DZD	1 DZD = 0.0511 DKK
20 mar 2025	1 DKK = 19.4076 DZD	1 DZD = 0.0515 DKK
21 mar 2025	1 DKK = 19.4586 DZD	1 DZD = 0.0514 DKK
22 mar 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
23 mar 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
24 mar 2025	1 DKK = 19.3873 DZD	1 DZD = 0.0516 DKK
25 mar 2025	1 DKK = 19.4331 DZD	1 DZD = 0.0515 DKK
26 mar 2025	1 DKK = 19.3826 DZD	1 DZD = 0.0516 DKK
27 mar 2025	1 DKK = 19.3551 DZD	1 DZD = 0.0517 DKK
28 mar 2025	1 DKK = 19.3494 DZD	1 DZD = 0.0517 DKK
29 mar 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
30 mar 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
31 mar 2025	1 DKK = 19.4012 DZD	1 DZD = 0.0515 DKK

Apr 2025

Data	DKK-DZD	DZD-DKK
01 apr 2025	1 DKK = 19.3838 DZD	1 DZD = 0.0516 DKK
02 apr 2025	1 DKK = 19.3904 DZD	1 DZD = 0.0516 DKK
03 apr 2025	1 DKK = 19.7847 DZD	1 DZD = 0.0505 DKK
04 apr 2025	1 DKK = 19.741 DZD	1 DZD = 0.0507 DKK
05 apr 2025	1 DKK = 19.5719 DZD	1 DZD = 0.0511 DKK
06 apr 2025	1 DKK = 19.5719 DZD	1 DZD = 0.0511 DKK
07 apr 2025	1 DKK = 19.6553 DZD	1 DZD = 0.0509 DKK
08 apr 2025	1 DKK = 19.6133 DZD	1 DZD = 0.051 DKK
09 apr 2025	1 DKK = 19.7183 DZD	1 DZD = 0.0507 DKK
10 apr 2025	1 DKK = 19.737 DZD	1 DZD = 0.0507 DKK
11 apr 2025	1 DKK = 20.0605 DZD	1 DZD = 0.0498 DKK
12 apr 2025	1 DKK = 20.0204 DZD	1 DZD = 0.0499 DKK
13 apr 2025	1 DKK = 20.0204 DZD	1 DZD = 0.0499 DKK
14 apr 2025	1 DKK = 20.2288 DZD	1 DZD = 0.0494 DKK
15 apr 2025	1 DKK = 20.132 DZD	1 DZD = 0.0497 DKK
16 apr 2025	1 DKK = 20.1851 DZD	1 DZD = 0.0495 DKK
17 apr 2025	1 DKK = 20.1822 DZD	1 DZD = 0.0495 DKK
18 apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
19 apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
20 apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
21 apr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
22 apr 2025	1 DKK = 20.3013 DZD	1 DZD = 0.0493 DKK
23 apr 2025	1 DKK = 20.2397 DZD	1 DZD = 0.0494 DKK
24 apr 2025	1 DKK = 20.1835 DZD	1 DZD = 0.0495 DKK
25 apr 2025	1 DKK = 20.1992 DZD	1 DZD = 0.0495 DKK
26 apr 2025	1 DKK = 20.1533 DZD	1 DZD = 0.0496 DKK
27 apr 2025	1 DKK = 20.1533 DZD	1 DZD = 0.0496 DKK
28 apr 2025	1 DKK = 20.1857 DZD	1 DZD = 0.0495 DKK
29 apr 2025	1 DKK = 20.1909 DZD	1 DZD = 0.0495 DKK
30 apr 2025	1 DKK = 20.1956 DZD	1 DZD = 0.0495 DKK

May 2025

Data	DKK-DZD	DZD-DKK
01 mag 2025	1 DKK = 20.1391 DZD	1 DZD = 0.0497 DKK
02 mag 2025	1 DKK = 20.1371 DZD	1 DZD = 0.0497 DKK
03 mag 2025	1 DKK = 20.0467 DZD	1 DZD = 0.0499 DKK
04 mag 2025	1 DKK = 20.0467 DZD	1 DZD = 0.0499 DKK
05 mag 2025	1 DKK = 20.1774 DZD	1 DZD = 0.0496 DKK
06 mag 2025	1 DKK = 20.1359 DZD	1 DZD = 0.0497 DKK
07 mag 2025	1 DKK = 20.1919 DZD	1 DZD = 0.0495 DKK
08 mag 2025	1 DKK = 20.1137 DZD	1 DZD = 0.0497 DKK
09 mag 2025	1 DKK = 20.0767 DZD	1 DZD = 0.0498 DKK
10 mag 2025	1 DKK = 20.0583 DZD	1 DZD = 0.0499 DKK
11 mag 2025	1 DKK = 20.0583 DZD	1 DZD = 0.0499 DKK
12 mag 2025	1 DKK = 19.8736 DZD	1 DZD = 0.0503 DKK
13 mag 2025	1 DKK = 19.9201 DZD	1 DZD = 0.0502 DKK
14 mag 2025	1 DKK = 19.9897 DZD	1 DZD = 0.05 DKK
15 mag 2025	1 DKK = 19.9612 DZD	1 DZD = 0.0501 DKK
16 mag 2025	1 DKK = 19.9941 DZD	1 DZD = 0.05 DKK
17 mag 2025	1 DKK = 19.9524 DZD	1 DZD = 0.0501 DKK
18 mag 2025	1 DKK = 19.9524 DZD	1 DZD = 0.0501 DKK
19 mag 2025	1 DKK = 20.0758 DZD	1 DZD = 0.0498 DKK
20 mag 2025	1 DKK = 20.0589 DZD	1 DZD = 0.0499 DKK
21 mag 2025	1 DKK = 20.1037 DZD	1 DZD = 0.0497 DKK
22 mag 2025	1 DKK = 20.0992 DZD	1 DZD = 0.0498 DKK
23 mag 2025	1 DKK = 20.165 DZD	1 DZD = 0.0496 DKK
24 mag 2025	1 DKK = 20.138 DZD	1 DZD = 0.0497 DKK
25 mag 2025	1 DKK = 20.138 DZD	1 DZD = 0.0497 DKK
26 mag 2025	1 DKK = 20.1238 DZD	1 DZD = 0.0497 DKK
27 mag 2025	1 DKK = 20.103 DZD	1 DZD = 0.0497 DKK
28 mag 2025	1 DKK = 20.06 DZD	1 DZD = 0.0499 DKK
29 mag 2025	1 DKK = 20.0224 DZD	1 DZD = 0.0499 DKK
30 mag 2025	1 DKK = 20.0892 DZD	1 DZD = 0.0498 DKK
31 mag 2025	1 DKK = 20.0179 DZD	1 DZD = 0.05 DKK

Jun 2025

Data	DKK-DZD	DZD-DKK
01 giu 2025	1 DKK = 20.0179 DZD	1 DZD = 0.05 DKK
02 giu 2025	1 DKK = 20.1353 DZD	1 DZD = 0.0497 DKK
03 giu 2025	1 DKK = 20.1046 DZD	1 DZD = 0.0497 DKK
04 giu 2025	1 DKK = 20.1251 DZD	1 DZD = 0.0497 DKK
05 giu 2025	1 DKK = 20.1394 DZD	1 DZD = 0.0497 DKK
06 giu 2025	1 DKK = 20.1359 DZD	1 DZD = 0.0497 DKK
07 giu 2025	1 DKK = 20.1222 DZD	1 DZD = 0.0497 DKK
08 giu 2025	1 DKK = 20.1222 DZD	1 DZD = 0.0497 DKK
09 giu 2025	1 DKK = 20.1161 DZD	1 DZD = 0.0497 DKK
10 giu 2025	1 DKK = 20.1528 DZD	1 DZD = 0.0496 DKK
11 giu 2025	1 DKK = 20.125 DZD	1 DZD = 0.0497 DKK
12 giu 2025	1 DKK = 20.1817 DZD	1 DZD = 0.0495 DKK
13 giu 2025	1 DKK = 20.1066 DZD	1 DZD = 0.0497 DKK
14 giu 2025	1 DKK = 20.1384 DZD	1 DZD = 0.0497 DKK

Informazioni sui tassi di cambio tra DKK-DZD e DZD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie