> Tassi di cambio tra DKK-ERN e ERN-DKK - 2025

Tassi di cambio tra DKK-ERN e ERN-DKK - 2025

Tassi di cambio tra DKK-ERN e ERN-DKK

Consulta qui di seguito i tassi di cambio per DKK-ERN e ERN-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 2,1822 ERN

1 ERN = 0,4582 DKK

1A 2A 3A

DKK rispetto a ERNERN rispetto a DKK

Jan 2025

Data	DKK-ERN	ERN-DKK
01 gen 2025	1 DKK = 2.0928 ERN	1 ERN = 0.4778 DKK
02 gen 2025	1 DKK = 2.0765 ERN	1 ERN = 0.4816 DKK
03 gen 2025	1 DKK = 2.0711 ERN	1 ERN = 0.4828 DKK
04 gen 2025	1 DKK = 2.0733 ERN	1 ERN = 0.4823 DKK
05 gen 2025	1 DKK = 2.0733 ERN	1 ERN = 0.4823 DKK
06 gen 2025	1 DKK = 2.0951 ERN	1 ERN = 0.4773 DKK
07 gen 2025	1 DKK = 2.0895 ERN	1 ERN = 0.4786 DKK
08 gen 2025	1 DKK = 2.0691 ERN	1 ERN = 0.4833 DKK
09 gen 2025	1 DKK = 2.0711 ERN	1 ERN = 0.4828 DKK
10 gen 2025	1 DKK = 2.0721 ERN	1 ERN = 0.4826 DKK
11 gen 2025	1 DKK = 2.06 ERN	1 ERN = 0.4854 DKK
12 gen 2025	1 DKK = 2.06 ERN	1 ERN = 0.4854 DKK
13 gen 2025	1 DKK = 2.0504 ERN	1 ERN = 0.4877 DKK
14 gen 2025	1 DKK = 2.0613 ERN	1 ERN = 0.4851 DKK
15 gen 2025	1 DKK = 2.071 ERN	1 ERN = 0.4829 DKK
16 gen 2025	1 DKK = 2.0672 ERN	1 ERN = 0.4837 DKK
17 gen 2025	1 DKK = 2.07 ERN	1 ERN = 0.4831 DKK
18 gen 2025	1 DKK = 2.0648 ERN	1 ERN = 0.4843 DKK
19 gen 2025	1 DKK = 2.0645 ERN	1 ERN = 0.4844 DKK
20 gen 2025	1 DKK = 2.0723 ERN	1 ERN = 0.4826 DKK
21 gen 2025	1 DKK = 2.0817 ERN	1 ERN = 0.4804 DKK
22 gen 2025	1 DKK = 2.0991 ERN	1 ERN = 0.4764 DKK
23 gen 2025	1 DKK = 2.0926 ERN	1 ERN = 0.4779 DKK
24 gen 2025	1 DKK = 2.1064 ERN	1 ERN = 0.4748 DKK
25 gen 2025	1 DKK = 2.1094 ERN	1 ERN = 0.4741 DKK
26 gen 2025	1 DKK = 2.1094 ERN	1 ERN = 0.4741 DKK
27 gen 2025	1 DKK = 2.113 ERN	1 ERN = 0.4733 DKK
28 gen 2025	1 DKK = 2.0947 ERN	1 ERN = 0.4774 DKK
29 gen 2025	1 DKK = 2.0911 ERN	1 ERN = 0.4782 DKK
30 gen 2025	1 DKK = 2.0907 ERN	1 ERN = 0.4783 DKK
31 gen 2025	1 DKK = 2.0873 ERN	1 ERN = 0.4791 DKK

Feb 2025

Data	DKK-ERN	ERN-DKK
01 feb 2025	1 DKK = 2.0827 ERN	1 ERN = 0.4801 DKK
02 feb 2025	1 DKK = 2.0827 ERN	1 ERN = 0.4801 DKK
03 feb 2025	1 DKK = 2.0645 ERN	1 ERN = 0.4844 DKK
04 feb 2025	1 DKK = 2.0761 ERN	1 ERN = 0.4817 DKK
05 feb 2025	1 DKK = 2.0946 ERN	1 ERN = 0.4774 DKK
06 feb 2025	1 DKK = 2.0832 ERN	1 ERN = 0.48 DKK
07 feb 2025	1 DKK = 2.086 ERN	1 ERN = 0.4794 DKK
08 feb 2025	1 DKK = 2.0764 ERN	1 ERN = 0.4816 DKK
09 feb 2025	1 DKK = 2.0764 ERN	1 ERN = 0.4816 DKK
10 feb 2025	1 DKK = 2.075 ERN	1 ERN = 0.4819 DKK
11 feb 2025	1 DKK = 2.077 ERN	1 ERN = 0.4815 DKK
12 feb 2025	1 DKK = 2.0865 ERN	1 ERN = 0.4793 DKK
13 feb 2025	1 DKK = 2.089 ERN	1 ERN = 0.4787 DKK
14 feb 2025	1 DKK = 2.1062 ERN	1 ERN = 0.4748 DKK
15 feb 2025	1 DKK = 2.1094 ERN	1 ERN = 0.4741 DKK
16 feb 2025	1 DKK = 2.1094 ERN	1 ERN = 0.4741 DKK
17 feb 2025	1 DKK = 2.1065 ERN	1 ERN = 0.4747 DKK
18 feb 2025	1 DKK = 2.1027 ERN	1 ERN = 0.4756 DKK
19 feb 2025	1 DKK = 2.0969 ERN	1 ERN = 0.4769 DKK
20 feb 2025	1 DKK = 2.0992 ERN	1 ERN = 0.4764 DKK
21 feb 2025	1 DKK = 2.1052 ERN	1 ERN = 0.475 DKK
22 feb 2025	1 DKK = 2.1039 ERN	1 ERN = 0.4753 DKK
23 feb 2025	1 DKK = 2.1039 ERN	1 ERN = 0.4753 DKK
24 feb 2025	1 DKK = 2.1035 ERN	1 ERN = 0.4754 DKK
25 feb 2025	1 DKK = 2.1096 ERN	1 ERN = 0.474 DKK
26 feb 2025	1 DKK = 2.1099 ERN	1 ERN = 0.474 DKK
27 feb 2025	1 DKK = 2.1077 ERN	1 ERN = 0.4744 DKK
28 feb 2025	1 DKK = 2.0939 ERN	1 ERN = 0.4776 DKK

Mar 2025

Data	DKK-ERN	ERN-DKK
01 mar 2025	1 DKK = 2.0871 ERN	1 ERN = 0.4791 DKK
02 mar 2025	1 DKK = 2.0871 ERN	1 ERN = 0.4791 DKK
03 mar 2025	1 DKK = 2.1055 ERN	1 ERN = 0.4749 DKK
04 mar 2025	1 DKK = 2.1215 ERN	1 ERN = 0.4714 DKK
05 mar 2025	1 DKK = 2.1507 ERN	1 ERN = 0.465 DKK
06 mar 2025	1 DKK = 2.1713 ERN	1 ERN = 0.4605 DKK
07 mar 2025	1 DKK = 2.1816 ERN	1 ERN = 0.4584 DKK
08 mar 2025	1 DKK = 2.1788 ERN	1 ERN = 0.459 DKK
09 mar 2025	1 DKK = 2.1788 ERN	1 ERN = 0.459 DKK
10 mar 2025	1 DKK = 2.1807 ERN	1 ERN = 0.4586 DKK
11 mar 2025	1 DKK = 2.1958 ERN	1 ERN = 0.4554 DKK
12 mar 2025	1 DKK = 2.1917 ERN	1 ERN = 0.4563 DKK
13 mar 2025	1 DKK = 2.1835 ERN	1 ERN = 0.458 DKK
14 mar 2025	1 DKK = 2.1934 ERN	1 ERN = 0.4559 DKK
15 mar 2025	1 DKK = 2.1871 ERN	1 ERN = 0.4572 DKK
16 mar 2025	1 DKK = 2.1871 ERN	1 ERN = 0.4572 DKK
17 mar 2025	1 DKK = 2.19 ERN	1 ERN = 0.4566 DKK
18 mar 2025	1 DKK = 2.1918 ERN	1 ERN = 0.4562 DKK
19 mar 2025	1 DKK = 2.1939 ERN	1 ERN = 0.4558 DKK
20 mar 2025	1 DKK = 2.1789 ERN	1 ERN = 0.459 DKK
21 mar 2025	1 DKK = 2.1775 ERN	1 ERN = 0.4592 DKK
22 mar 2025	1 DKK = 2.1746 ERN	1 ERN = 0.4599 DKK
23 mar 2025	1 DKK = 2.1746 ERN	1 ERN = 0.4599 DKK
24 mar 2025	1 DKK = 2.1774 ERN	1 ERN = 0.4593 DKK
25 mar 2025	1 DKK = 2.175 ERN	1 ERN = 0.4598 DKK
26 mar 2025	1 DKK = 2.1691 ERN	1 ERN = 0.461 DKK
27 mar 2025	1 DKK = 2.1685 ERN	1 ERN = 0.4611 DKK
28 mar 2025	1 DKK = 2.1672 ERN	1 ERN = 0.4614 DKK
29 mar 2025	1 DKK = 2.1769 ERN	1 ERN = 0.4594 DKK
30 mar 2025	1 DKK = 2.1769 ERN	1 ERN = 0.4594 DKK
31 mar 2025	1 DKK = 2.1755 ERN	1 ERN = 0.4597 DKK

Apr 2025

Data	DKK-ERN	ERN-DKK
01 apr 2025	1 DKK = 2.1684 ERN	1 ERN = 0.4612 DKK
02 apr 2025	1 DKK = 2.1719 ERN	1 ERN = 0.4604 DKK
03 apr 2025	1 DKK = 2.2297 ERN	1 ERN = 0.4485 DKK
04 apr 2025	1 DKK = 2.2246 ERN	1 ERN = 0.4495 DKK
05 apr 2025	1 DKK = 2.2032 ERN	1 ERN = 0.4539 DKK
06 apr 2025	1 DKK = 2.2032 ERN	1 ERN = 0.4539 DKK
07 apr 2025	1 DKK = 2.2043 ERN	1 ERN = 0.4536 DKK
08 apr 2025	1 DKK = 2.198 ERN	1 ERN = 0.455 DKK
09 apr 2025	1 DKK = 2.2179 ERN	1 ERN = 0.4509 DKK
10 apr 2025	1 DKK = 2.2257 ERN	1 ERN = 0.4493 DKK
11 apr 2025	1 DKK = 2.2826 ERN	1 ERN = 0.4381 DKK
12 apr 2025	1 DKK = 2.2812 ERN	1 ERN = 0.4384 DKK
13 apr 2025	1 DKK = 2.2812 ERN	1 ERN = 0.4384 DKK
14 apr 2025	1 DKK = 2.2907 ERN	1 ERN = 0.4365 DKK
15 apr 2025	1 DKK = 2.2741 ERN	1 ERN = 0.4397 DKK
16 apr 2025	1 DKK = 2.2838 ERN	1 ERN = 0.4379 DKK
17 apr 2025	1 DKK = 2.2823 ERN	1 ERN = 0.4382 DKK
18 apr 2025	1 DKK = 2.2846 ERN	1 ERN = 0.4377 DKK
19 apr 2025	1 DKK = 2.2846 ERN	1 ERN = 0.4377 DKK
20 apr 2025	1 DKK = 2.2846 ERN	1 ERN = 0.4377 DKK
21 apr 2025	1 DKK = 2.2846 ERN	1 ERN = 0.4377 DKK
22 apr 2025	1 DKK = 2.3077 ERN	1 ERN = 0.4333 DKK
23 apr 2025	1 DKK = 2.2933 ERN	1 ERN = 0.4361 DKK
24 apr 2025	1 DKK = 2.2849 ERN	1 ERN = 0.4377 DKK
25 apr 2025	1 DKK = 2.283 ERN	1 ERN = 0.438 DKK
26 apr 2025	1 DKK = 2.2834 ERN	1 ERN = 0.4379 DKK
27 apr 2025	1 DKK = 2.2834 ERN	1 ERN = 0.4379 DKK
28 apr 2025	1 DKK = 2.2827 ERN	1 ERN = 0.4381 DKK
29 apr 2025	1 DKK = 2.2861 ERN	1 ERN = 0.4374 DKK
30 apr 2025	1 DKK = 2.2859 ERN	1 ERN = 0.4375 DKK

May 2025

Data	DKK-ERN	ERN-DKK
01 mag 2025	1 DKK = 2.2774 ERN	1 ERN = 0.4391 DKK
02 mag 2025	1 DKK = 2.2793 ERN	1 ERN = 0.4387 DKK
03 mag 2025	1 DKK = 2.271 ERN	1 ERN = 0.4403 DKK
04 mag 2025	1 DKK = 2.271 ERN	1 ERN = 0.4403 DKK
05 mag 2025	1 DKK = 2.2798 ERN	1 ERN = 0.4386 DKK
06 mag 2025	1 DKK = 2.2773 ERN	1 ERN = 0.4391 DKK
07 mag 2025	1 DKK = 2.2845 ERN	1 ERN = 0.4377 DKK
08 mag 2025	1 DKK = 2.2705 ERN	1 ERN = 0.4404 DKK
09 mag 2025	1 DKK = 2.2628 ERN	1 ERN = 0.4419 DKK
10 mag 2025	1 DKK = 2.2617 ERN	1 ERN = 0.4421 DKK
11 mag 2025	1 DKK = 2.2617 ERN	1 ERN = 0.4421 DKK
12 mag 2025	1 DKK = 2.2324 ERN	1 ERN = 0.448 DKK
13 mag 2025	1 DKK = 2.2341 ERN	1 ERN = 0.4476 DKK
14 mag 2025	1 DKK = 2.2562 ERN	1 ERN = 0.4432 DKK
15 mag 2025	1 DKK = 2.249 ERN	1 ERN = 0.4446 DKK
16 mag 2025	1 DKK = 2.2519 ERN	1 ERN = 0.4441 DKK
17 mag 2025	1 DKK = 2.2443 ERN	1 ERN = 0.4456 DKK
18 mag 2025	1 DKK = 2.2443 ERN	1 ERN = 0.4456 DKK
19 mag 2025	1 DKK = 2.2664 ERN	1 ERN = 0.4412 DKK
20 mag 2025	1 DKK = 2.2615 ERN	1 ERN = 0.4422 DKK
21 mag 2025	1 DKK = 2.2784 ERN	1 ERN = 0.4389 DKK
22 mag 2025	1 DKK = 2.2738 ERN	1 ERN = 0.4398 DKK
23 mag 2025	1 DKK = 2.2841 ERN	1 ERN = 0.4378 DKK
24 mag 2025	1 DKK = 2.2848 ERN	1 ERN = 0.4377 DKK
25 mag 2025	1 DKK = 2.2848 ERN	1 ERN = 0.4377 DKK
26 mag 2025	1 DKK = 2.2878 ERN	1 ERN = 0.4371 DKK
27 mag 2025	1 DKK = 2.2825 ERN	1 ERN = 0.4381 DKK
28 mag 2025	1 DKK = 2.2778 ERN	1 ERN = 0.439 DKK
29 mag 2025	1 DKK = 2.2689 ERN	1 ERN = 0.4407 DKK
30 mag 2025	1 DKK = 2.2802 ERN	1 ERN = 0.4386 DKK
31 mag 2025	1 DKK = 2.2818 ERN	1 ERN = 0.4383 DKK

Jun 2025

Data	DKK-ERN	ERN-DKK
01 giu 2025	1 DKK = 2.2818 ERN	1 ERN = 0.4383 DKK
02 giu 2025	1 DKK = 2.296 ERN	1 ERN = 0.4355 DKK
03 giu 2025	1 DKK = 2.2904 ERN	1 ERN = 0.4366 DKK
04 giu 2025	1 DKK = 2.2898 ERN	1 ERN = 0.4367 DKK
05 giu 2025	1 DKK = 2.2979 ERN	1 ERN = 0.4352 DKK
06 giu 2025	1 DKK = 2.2976 ERN	1 ERN = 0.4352 DKK
07 giu 2025	1 DKK = 2.2921 ERN	1 ERN = 0.4363 DKK
08 giu 2025	1 DKK = 2.2921 ERN	1 ERN = 0.4363 DKK
09 giu 2025	1 DKK = 2.2938 ERN	1 ERN = 0.436 DKK
10 giu 2025	1 DKK = 2.2997 ERN	1 ERN = 0.4348 DKK
11 giu 2025	1 DKK = 2.2982 ERN	1 ERN = 0.4351 DKK
12 giu 2025	1 DKK = 2.3299 ERN	1 ERN = 0.4292 DKK
13 giu 2025	1 DKK = 2.3128 ERN	1 ERN = 0.4324 DKK
14 giu 2025	1 DKK = 2.323 ERN	1 ERN = 0.4305 DKK

Informazioni sui tassi di cambio tra DKK-ERN e ERN-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie