> Tassi di cambio tra DKK-FKP e FKP-DKK - 2025

Tassi di cambio tra DKK-FKP e FKP-DKK - 2025

Tassi di cambio tra DKK-FKP e FKP-DKK

Consulta qui di seguito i tassi di cambio per DKK-FKP e FKP-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 0,1131 FKP

1 FKP = 8,8449 DKK

1A 2A 3A

DKK rispetto a FKPFKP rispetto a DKK

Jan 2025

Data	DKK-FKP	FKP-DKK
01 gen 2025	1 DKK = 0.1105 FKP	1 FKP = 9.0498 DKK
02 gen 2025	1 DKK = 0.1096 FKP	1 FKP = 9.1211 DKK
03 gen 2025	1 DKK = 0.1094 FKP	1 FKP = 9.1447 DKK
04 gen 2025	1 DKK = 0.1095 FKP	1 FKP = 9.1352 DKK
05 gen 2025	1 DKK = 0.1095 FKP	1 FKP = 9.1352 DKK
06 gen 2025	1 DKK = 0.1106 FKP	1 FKP = 9.0402 DKK
07 gen 2025	1 DKK = 0.1103 FKP	1 FKP = 9.0645 DKK
08 gen 2025	1 DKK = 0.1092 FKP	1 FKP = 9.1537 DKK
09 gen 2025	1 DKK = 0.1093 FKP	1 FKP = 9.145 DKK
10 gen 2025	1 DKK = 0.1094 FKP	1 FKP = 9.1405 DKK
11 gen 2025	1 DKK = 0.1088 FKP	1 FKP = 9.1942 DKK
12 gen 2025	1 DKK = 0.1088 FKP	1 FKP = 9.1942 DKK
13 gen 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8593 DKK
14 gen 2025	1 DKK = 0.1132 FKP	1 FKP = 8.8358 DKK
15 gen 2025	1 DKK = 0.1137 FKP	1 FKP = 8.7943 DKK
16 gen 2025	1 DKK = 0.1135 FKP	1 FKP = 8.8105 DKK
17 gen 2025	1 DKK = 0.1137 FKP	1 FKP = 8.7984 DKK
18 gen 2025	1 DKK = 0.1134 FKP	1 FKP = 8.8207 DKK
19 gen 2025	1 DKK = 0.1134 FKP	1 FKP = 8.8219 DKK
20 gen 2025	1 DKK = 0.1138 FKP	1 FKP = 8.789 DKK
21 gen 2025	1 DKK = 0.1143 FKP	1 FKP = 8.749 DKK
22 gen 2025	1 DKK = 0.1153 FKP	1 FKP = 8.6764 DKK
23 gen 2025	1 DKK = 0.1149 FKP	1 FKP = 8.7034 DKK
24 gen 2025	1 DKK = 0.1157 FKP	1 FKP = 8.6467 DKK
25 gen 2025	1 DKK = 0.1158 FKP	1 FKP = 8.6341 DKK
26 gen 2025	1 DKK = 0.1158 FKP	1 FKP = 8.6341 DKK
27 gen 2025	1 DKK = 0.116 FKP	1 FKP = 8.6196 DKK
28 gen 2025	1 DKK = 0.115 FKP	1 FKP = 8.6948 DKK
29 gen 2025	1 DKK = 0.1148 FKP	1 FKP = 8.7096 DKK
30 gen 2025	1 DKK = 0.1148 FKP	1 FKP = 8.7114 DKK
31 gen 2025	1 DKK = 0.1146 FKP	1 FKP = 8.7257 DKK

Feb 2025

Data	DKK-FKP	FKP-DKK
01 feb 2025	1 DKK = 0.1144 FKP	1 FKP = 8.7447 DKK
02 feb 2025	1 DKK = 0.1144 FKP	1 FKP = 8.7447 DKK
03 feb 2025	1 DKK = 0.1134 FKP	1 FKP = 8.822 DKK
04 feb 2025	1 DKK = 0.114 FKP	1 FKP = 8.7725 DKK
05 feb 2025	1 DKK = 0.115 FKP	1 FKP = 8.6954 DKK
06 feb 2025	1 DKK = 0.1144 FKP	1 FKP = 8.7428 DKK
07 feb 2025	1 DKK = 0.1145 FKP	1 FKP = 8.731 DKK
08 feb 2025	1 DKK = 0.114 FKP	1 FKP = 8.7713 DKK
09 feb 2025	1 DKK = 0.114 FKP	1 FKP = 8.7713 DKK
10 feb 2025	1 DKK = 0.1139 FKP	1 FKP = 8.7775 DKK
11 feb 2025	1 DKK = 0.114 FKP	1 FKP = 8.7687 DKK
12 feb 2025	1 DKK = 0.1146 FKP	1 FKP = 8.7291 DKK
13 feb 2025	1 DKK = 0.1119 FKP	1 FKP = 8.9348 DKK
14 feb 2025	1 DKK = 0.1128 FKP	1 FKP = 8.862 DKK
15 feb 2025	1 DKK = 0.113 FKP	1 FKP = 8.8485 DKK
16 feb 2025	1 DKK = 0.113 FKP	1 FKP = 8.8485 DKK
17 feb 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8605 DKK
18 feb 2025	1 DKK = 0.1112 FKP	1 FKP = 8.9956 DKK
19 feb 2025	1 DKK = 0.1109 FKP	1 FKP = 9.0205 DKK
20 feb 2025	1 DKK = 0.1113 FKP	1 FKP = 8.9832 DKK
21 feb 2025	1 DKK = 0.111 FKP	1 FKP = 9.0077 DKK
22 feb 2025	1 DKK = 0.1109 FKP	1 FKP = 9.0145 DKK
23 feb 2025	1 DKK = 0.111 FKP	1 FKP = 9.0076 DKK
24 feb 2025	1 DKK = 0.111 FKP	1 FKP = 9.0092 DKK
25 feb 2025	1 DKK = 0.1113 FKP	1 FKP = 8.9868 DKK
26 feb 2025	1 DKK = 0.1112 FKP	1 FKP = 8.9934 DKK
27 feb 2025	1 DKK = 0.1107 FKP	1 FKP = 9.034 DKK
28 feb 2025	1 DKK = 0.1106 FKP	1 FKP = 9.0452 DKK

Mar 2025

Data	DKK-FKP	FKP-DKK
01 mar 2025	1 DKK = 0.1105 FKP	1 FKP = 9.0474 DKK
02 mar 2025	1 DKK = 0.1106 FKP	1 FKP = 9.0385 DKK
03 mar 2025	1 DKK = 0.1116 FKP	1 FKP = 8.9612 DKK
04 mar 2025	1 DKK = 0.1113 FKP	1 FKP = 8.9857 DKK
05 mar 2025	1 DKK = 0.1127 FKP	1 FKP = 8.8753 DKK
06 mar 2025	1 DKK = 0.1126 FKP	1 FKP = 8.8834 DKK
07 mar 2025	1 DKK = 0.1128 FKP	1 FKP = 8.8663 DKK
08 mar 2025	1 DKK = 0.1125 FKP	1 FKP = 8.8905 DKK
09 mar 2025	1 DKK = 0.1125 FKP	1 FKP = 8.8905 DKK
10 mar 2025	1 DKK = 0.1126 FKP	1 FKP = 8.8838 DKK
11 mar 2025	1 DKK = 0.1134 FKP	1 FKP = 8.8148 DKK
12 mar 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8601 DKK
13 mar 2025	1 DKK = 0.1123 FKP	1 FKP = 8.9077 DKK
14 mar 2025	1 DKK = 0.113 FKP	1 FKP = 8.8524 DKK
15 mar 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8585 DKK
16 mar 2025	1 DKK = 0.1127 FKP	1 FKP = 8.8714 DKK
17 mar 2025	1 DKK = 0.1128 FKP	1 FKP = 8.863 DKK
18 mar 2025	1 DKK = 0.1125 FKP	1 FKP = 8.8857 DKK
19 mar 2025	1 DKK = 0.1126 FKP	1 FKP = 8.8786 DKK
20 mar 2025	1 DKK = 0.112 FKP	1 FKP = 8.9259 DKK
21 mar 2025	1 DKK = 0.1119 FKP	1 FKP = 8.9361 DKK
22 mar 2025	1 DKK = 0.1124 FKP	1 FKP = 8.8962 DKK
23 mar 2025	1 DKK = 0.1122 FKP	1 FKP = 8.9104 DKK
24 mar 2025	1 DKK = 0.1122 FKP	1 FKP = 8.9089 DKK
25 mar 2025	1 DKK = 0.1123 FKP	1 FKP = 8.9046 DKK
26 mar 2025	1 DKK = 0.1117 FKP	1 FKP = 8.9531 DKK
27 mar 2025	1 DKK = 0.1122 FKP	1 FKP = 8.9139 DKK
28 mar 2025	1 DKK = 0.1115 FKP	1 FKP = 8.9718 DKK
29 mar 2025	1 DKK = 0.1121 FKP	1 FKP = 8.9169 DKK
30 mar 2025	1 DKK = 0.1121 FKP	1 FKP = 8.9183 DKK
31 mar 2025	1 DKK = 0.112 FKP	1 FKP = 8.9254 DKK

Apr 2025

Data	DKK-FKP	FKP-DKK
01 apr 2025	1 DKK = 0.1116 FKP	1 FKP = 8.9607 DKK
02 apr 2025	1 DKK = 0.1123 FKP	1 FKP = 8.9032 DKK
03 apr 2025	1 DKK = 0.1146 FKP	1 FKP = 8.7288 DKK
04 apr 2025	1 DKK = 0.1131 FKP	1 FKP = 8.8409 DKK
05 apr 2025	1 DKK = 0.1136 FKP	1 FKP = 8.801 DKK
06 apr 2025	1 DKK = 0.1138 FKP	1 FKP = 8.7901 DKK
07 apr 2025	1 DKK = 0.1138 FKP	1 FKP = 8.7864 DKK
08 apr 2025	1 DKK = 0.1151 FKP	1 FKP = 8.6861 DKK
09 apr 2025	1 DKK = 0.1158 FKP	1 FKP = 8.6336 DKK
10 apr 2025	1 DKK = 0.1162 FKP	1 FKP = 8.6065 DKK
11 apr 2025	1 DKK = 0.1176 FKP	1 FKP = 8.5031 DKK
12 apr 2025	1 DKK = 0.1165 FKP	1 FKP = 8.5807 DKK
13 apr 2025	1 DKK = 0.1163 FKP	1 FKP = 8.6016 DKK
14 apr 2025	1 DKK = 0.117 FKP	1 FKP = 8.5457 DKK
15 apr 2025	1 DKK = 0.1151 FKP	1 FKP = 8.6896 DKK
16 apr 2025	1 DKK = 0.1152 FKP	1 FKP = 8.683 DKK
17 apr 2025	1 DKK = 0.1149 FKP	1 FKP = 8.7052 DKK
18 apr 2025	1 DKK = 0.1149 FKP	1 FKP = 8.7031 DKK
19 apr 2025	1 DKK = 0.1147 FKP	1 FKP = 8.7174 DKK
20 apr 2025	1 DKK = 0.1146 FKP	1 FKP = 8.7232 DKK
21 apr 2025	1 DKK = 0.1146 FKP	1 FKP = 8.7262 DKK
22 apr 2025	1 DKK = 0.115 FKP	1 FKP = 8.6977 DKK
23 apr 2025	1 DKK = 0.1143 FKP	1 FKP = 8.7496 DKK
24 apr 2025	1 DKK = 0.1149 FKP	1 FKP = 8.7033 DKK
25 apr 2025	1 DKK = 0.1144 FKP	1 FKP = 8.7409 DKK
26 apr 2025	1 DKK = 0.1142 FKP	1 FKP = 8.7563 DKK
27 apr 2025	1 DKK = 0.1143 FKP	1 FKP = 8.7467 DKK
28 apr 2025	1 DKK = 0.1143 FKP	1 FKP = 8.7487 DKK
29 apr 2025	1 DKK = 0.1138 FKP	1 FKP = 8.7877 DKK
30 apr 2025	1 DKK = 0.1137 FKP	1 FKP = 8.7916 DKK

May 2025

Data	DKK-FKP	FKP-DKK
01 mag 2025	1 DKK = 0.1138 FKP	1 FKP = 8.7861 DKK
02 mag 2025	1 DKK = 0.1145 FKP	1 FKP = 8.735 DKK
03 mag 2025	1 DKK = 0.114 FKP	1 FKP = 8.772 DKK
04 mag 2025	1 DKK = 0.1141 FKP	1 FKP = 8.7658 DKK
05 mag 2025	1 DKK = 0.1145 FKP	1 FKP = 8.7341 DKK
06 mag 2025	1 DKK = 0.1143 FKP	1 FKP = 8.7485 DKK
07 mag 2025	1 DKK = 0.1139 FKP	1 FKP = 8.7768 DKK
08 mag 2025	1 DKK = 0.1134 FKP	1 FKP = 8.8166 DKK
09 mag 2025	1 DKK = 0.1136 FKP	1 FKP = 8.8057 DKK
10 mag 2025	1 DKK = 0.1132 FKP	1 FKP = 8.83 DKK
11 mag 2025	1 DKK = 0.1133 FKP	1 FKP = 8.823 DKK
12 mag 2025	1 DKK = 0.1119 FKP	1 FKP = 8.938 DKK
13 mag 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8563 DKK
14 mag 2025	1 DKK = 0.1133 FKP	1 FKP = 8.8274 DKK
15 mag 2025	1 DKK = 0.1127 FKP	1 FKP = 8.8706 DKK
16 mag 2025	1 DKK = 0.113 FKP	1 FKP = 8.8529 DKK
17 mag 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8603 DKK
18 mag 2025	1 DKK = 0.1126 FKP	1 FKP = 8.8771 DKK
19 mag 2025	1 DKK = 0.1138 FKP	1 FKP = 8.7861 DKK
20 mag 2025	1 DKK = 0.1129 FKP	1 FKP = 8.858 DKK
21 mag 2025	1 DKK = 0.1136 FKP	1 FKP = 8.8039 DKK
22 mag 2025	1 DKK = 0.1127 FKP	1 FKP = 8.8694 DKK
23 mag 2025	1 DKK = 0.1134 FKP	1 FKP = 8.8163 DKK
24 mag 2025	1 DKK = 0.1128 FKP	1 FKP = 8.8684 DKK
25 mag 2025	1 DKK = 0.1126 FKP	1 FKP = 8.8827 DKK
26 mag 2025	1 DKK = 0.113 FKP	1 FKP = 8.85 DKK
27 mag 2025	1 DKK = 0.1122 FKP	1 FKP = 8.9129 DKK
28 mag 2025	1 DKK = 0.1125 FKP	1 FKP = 8.8915 DKK
29 mag 2025	1 DKK = 0.1124 FKP	1 FKP = 8.8984 DKK
30 mag 2025	1 DKK = 0.1127 FKP	1 FKP = 8.8725 DKK
31 mag 2025	1 DKK = 0.113 FKP	1 FKP = 8.8532 DKK

Jun 2025

Data	DKK-FKP	FKP-DKK
01 giu 2025	1 DKK = 0.113 FKP	1 FKP = 8.8468 DKK
02 giu 2025	1 DKK = 0.1137 FKP	1 FKP = 8.7986 DKK
03 giu 2025	1 DKK = 0.1127 FKP	1 FKP = 8.8726 DKK
04 giu 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8568 DKK
05 giu 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8561 DKK
06 giu 2025	1 DKK = 0.1128 FKP	1 FKP = 8.8671 DKK
07 giu 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8552 DKK
08 giu 2025	1 DKK = 0.1129 FKP	1 FKP = 8.8607 DKK
09 giu 2025	1 DKK = 0.113 FKP	1 FKP = 8.8491 DKK
10 giu 2025	1 DKK = 0.113 FKP	1 FKP = 8.847 DKK
11 giu 2025	1 DKK = 0.1134 FKP	1 FKP = 8.8157 DKK
12 giu 2025	1 DKK = 0.1146 FKP	1 FKP = 8.7272 DKK
13 giu 2025	1 DKK = 0.1135 FKP	1 FKP = 8.8121 DKK
14 giu 2025	1 DKK = 0.1139 FKP	1 FKP = 8.7771 DKK

Informazioni sui tassi di cambio tra DKK-FKP e FKP-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie