currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-FKP e FKP-DKK - 2026

Tassi di cambio tra DKK-FKP e FKP-DKK - 2026

Tassi di cambio tra DKK-FKP e FKP-DKK

Consulta qui di seguito i tassi di cambio per DKK-FKP e FKP-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 0,1162 FKP
1 FKP = 8,606 DKK
1A 2A 3A

Jan 2026

DataDKK-FKPFKP-DKK
01 gen 2026 1 DKK = 0.1168 FKP 1 FKP = 8.5593 DKK
02 gen 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5861 DKK
03 gen 2026 1 DKK = 0.1164 FKP 1 FKP = 8.59 DKK
04 gen 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5828 DKK
05 gen 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6063 DKK
06 gen 2026 1 DKK = 0.1158 FKP 1 FKP = 8.6324 DKK
07 gen 2026 1 DKK = 0.1158 FKP 1 FKP = 8.633 DKK
08 gen 2026 1 DKK = 0.116 FKP 1 FKP = 8.6212 DKK
09 gen 2026 1 DKK = 0.116 FKP 1 FKP = 8.6218 DKK
10 gen 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6118 DKK
11 gen 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6089 DKK
12 gen 2026 1 DKK = 0.1166 FKP 1 FKP = 8.5741 DKK
13 gen 2026 1 DKK = 0.1158 FKP 1 FKP = 8.6326 DKK
14 gen 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6098 DKK
15 gen 2026 1 DKK = 0.1158 FKP 1 FKP = 8.6374 DKK
16 gen 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6085 DKK
17 gen 2026 1 DKK = 0.116 FKP 1 FKP = 8.6192 DKK
18 gen 2026 1 DKK = 0.116 FKP 1 FKP = 8.6186 DKK
19 gen 2026 1 DKK = 0.1164 FKP 1 FKP = 8.5903 DKK
20 gen 2026 1 DKK = 0.1169 FKP 1 FKP = 8.5521 DKK
21 gen 2026 1 DKK = 0.1166 FKP 1 FKP = 8.5772 DKK
22 gen 2026 1 DKK = 0.1167 FKP 1 FKP = 8.5671 DKK
23 gen 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5828 DKK
24 gen 2026 1 DKK = 0.1166 FKP 1 FKP = 8.5795 DKK
25 gen 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6142 DKK
26 gen 2026 1 DKK = 0.1164 FKP 1 FKP = 8.5904 DKK
27 gen 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5855 DKK
28 gen 2026 1 DKK = 0.1164 FKP 1 FKP = 8.5875 DKK
29 gen 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6125 DKK
30 gen 2026 1 DKK = 0.1157 FKP 1 FKP = 8.6402 DKK
31 gen 2026 1 DKK = 0.1156 FKP 1 FKP = 8.6502 DKK

Feb 2026

DataDKK-FKPFKP-DKK
01 feb 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6275 DKK
02 feb 2026 1 DKK = 0.1158 FKP 1 FKP = 8.635 DKK
03 feb 2026 1 DKK = 0.1156 FKP 1 FKP = 8.6479 DKK
04 feb 2026 1 DKK = 0.1156 FKP 1 FKP = 8.6538 DKK
05 feb 2026 1 DKK = 0.1157 FKP 1 FKP = 8.6421 DKK
06 feb 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5807 DKK
07 feb 2026 1 DKK = 0.1163 FKP 1 FKP = 8.6009 DKK
08 feb 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6062 DKK
09 feb 2026 1 DKK = 0.1169 FKP 1 FKP = 8.5546 DKK
10 feb 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5847 DKK
11 feb 2026 1 DKK = 0.1166 FKP 1 FKP = 8.5753 DKK
12 feb 2026 1 DKK = 0.1164 FKP 1 FKP = 8.5882 DKK
13 feb 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5847 DKK
14 feb 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5861 DKK
15 feb 2026 1 DKK = 0.1164 FKP 1 FKP = 8.592 DKK
16 feb 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6022 DKK
17 feb 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6074 DKK
18 feb 2026 1 DKK = 0.1171 FKP 1 FKP = 8.5396 DKK
19 feb 2026 1 DKK = 0.1164 FKP 1 FKP = 8.5894 DKK
20 feb 2026 1 DKK = 0.1171 FKP 1 FKP = 8.5372 DKK
21 feb 2026 1 DKK = 0.1168 FKP 1 FKP = 8.5584 DKK
22 feb 2026 1 DKK = 0.117 FKP 1 FKP = 8.5465 DKK
23 feb 2026 1 DKK = 0.1169 FKP 1 FKP = 8.5525 DKK
24 feb 2026 1 DKK = 0.1167 FKP 1 FKP = 8.5693 DKK
25 feb 2026 1 DKK = 0.1166 FKP 1 FKP = 8.5796 DKK
26 feb 2026 1 DKK = 0.1167 FKP 1 FKP = 8.57 DKK
27 feb 2026 1 DKK = 0.117 FKP 1 FKP = 8.5478 DKK
28 feb 2026 1 DKK = 0.1175 FKP 1 FKP = 8.5096 DKK

Mar 2026

DataDKK-FKPFKP-DKK
01 mar 2026 1 DKK = 0.1173 FKP 1 FKP = 8.5282 DKK
02 mar 2026 1 DKK = 0.1163 FKP 1 FKP = 8.5961 DKK
03 mar 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6166 DKK
04 mar 2026 1 DKK = 0.1169 FKP 1 FKP = 8.5516 DKK
05 mar 2026 1 DKK = 0.1163 FKP 1 FKP = 8.5953 DKK
06 mar 2026 1 DKK = 0.1163 FKP 1 FKP = 8.602 DKK
07 mar 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6168 DKK
08 mar 2026 1 DKK = 0.116 FKP 1 FKP = 8.6231 DKK
09 mar 2026 1 DKK = 0.1154 FKP 1 FKP = 8.6664 DKK
10 mar 2026 1 DKK = 0.1163 FKP 1 FKP = 8.6019 DKK
11 mar 2026 1 DKK = 0.1153 FKP 1 FKP = 8.6735 DKK
12 mar 2026 1 DKK = 0.1152 FKP 1 FKP = 8.6783 DKK
13 mar 2026 1 DKK = 0.1149 FKP 1 FKP = 8.7028 DKK
14 mar 2026 1 DKK = 0.1154 FKP 1 FKP = 8.665 DKK
15 mar 2026 1 DKK = 0.1149 FKP 1 FKP = 8.7062 DKK
16 mar 2026 1 DKK = 0.116 FKP 1 FKP = 8.6202 DKK
17 mar 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6283 DKK
18 mar 2026 1 DKK = 0.1156 FKP 1 FKP = 8.6484 DKK
19 mar 2026 1 DKK = 0.1154 FKP 1 FKP = 8.6654 DKK
20 mar 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6247 DKK
21 mar 2026 1 DKK = 0.1164 FKP 1 FKP = 8.5912 DKK
22 mar 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6147 DKK
23 mar 2026 1 DKK = 0.116 FKP 1 FKP = 8.6198 DKK
24 mar 2026 1 DKK = 0.1158 FKP 1 FKP = 8.6328 DKK
25 mar 2026 1 DKK = 0.116 FKP 1 FKP = 8.622 DKK
26 mar 2026 1 DKK = 0.1154 FKP 1 FKP = 8.6635 DKK
27 mar 2026 1 DKK = 0.1154 FKP 1 FKP = 8.6621 DKK
28 mar 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6304 DKK
29 mar 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6257 DKK
30 mar 2026 1 DKK = 0.1153 FKP 1 FKP = 8.6745 DKK
31 mar 2026 1 DKK = 0.1167 FKP 1 FKP = 8.5715 DKK

Apr 2026

DataDKK-FKPFKP-DKK
01 apr 2026 1 DKK = 0.1178 FKP 1 FKP = 8.4867 DKK
02 apr 2026 1 DKK = 0.1156 FKP 1 FKP = 8.6521 DKK
03 apr 2026 1 DKK = 0.1167 FKP 1 FKP = 8.5709 DKK
04 apr 2026 1 DKK = 0.1168 FKP 1 FKP = 8.5635 DKK
05 apr 2026 1 DKK = 0.1168 FKP 1 FKP = 8.5646 DKK
06 apr 2026 1 DKK = 0.117 FKP 1 FKP = 8.5479 DKK
07 apr 2026 1 DKK = 0.1169 FKP 1 FKP = 8.5537 DKK
08 apr 2026 1 DKK = 0.1183 FKP 1 FKP = 8.4557 DKK
09 apr 2026 1 DKK = 0.1163 FKP 1 FKP = 8.598 DKK
10 apr 2026 1 DKK = 0.1166 FKP 1 FKP = 8.5759 DKK
11 apr 2026 1 DKK = 0.1166 FKP 1 FKP = 8.5769 DKK
12 apr 2026 1 DKK = 0.1166 FKP 1 FKP = 8.578 DKK
13 apr 2026 1 DKK = 0.1163 FKP 1 FKP = 8.5999 DKK
14 apr 2026 1 DKK = 0.1173 FKP 1 FKP = 8.5225 DKK
15 apr 2026 1 DKK = 0.1162 FKP 1 FKP = 8.606 DKK
16 apr 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6061 DKK
17 apr 2026 1 DKK = 0.1166 FKP 1 FKP = 8.578 DKK
18 apr 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6104 DKK
19 apr 2026 1 DKK = 0.1164 FKP 1 FKP = 8.5906 DKK
20 apr 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5831 DKK
21 apr 2026 1 DKK = 0.1163 FKP 1 FKP = 8.5995 DKK
22 apr 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6031 DKK
23 apr 2026 1 DKK = 0.116 FKP 1 FKP = 8.6194 DKK
24 apr 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6066 DKK
25 apr 2026 1 DKK = 0.1161 FKP 1 FKP = 8.6158 DKK
26 apr 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6269 DKK
27 apr 2026 1 DKK = 0.1165 FKP 1 FKP = 8.5861 DKK
28 apr 2026 1 DKK = 0.1154 FKP 1 FKP = 8.6663 DKK
29 apr 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6283 DKK
30 apr 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6022 DKK

May 2026

DataDKK-FKPFKP-DKK
01 mag 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6305 DKK
02 mag 2026 1 DKK = 0.1152 FKP 1 FKP = 8.6824 DKK
03 mag 2026 1 DKK = 0.1155 FKP 1 FKP = 8.6545 DKK
04 mag 2026 1 DKK = 0.1152 FKP 1 FKP = 8.6777 DKK
05 mag 2026 1 DKK = 0.1156 FKP 1 FKP = 8.6509 DKK
06 mag 2026 1 DKK = 0.1162 FKP 1 FKP = 8.6089 DKK
07 mag 2026 1 DKK = 0.1158 FKP 1 FKP = 8.636 DKK
08 mag 2026 1 DKK = 0.1157 FKP 1 FKP = 8.6456 DKK
09 mag 2026 1 DKK = 0.1158 FKP 1 FKP = 8.6387 DKK
10 mag 2026 1 DKK = 0.1157 FKP 1 FKP = 8.6422 DKK
11 mag 2026 1 DKK = 0.1155 FKP 1 FKP = 8.6547 DKK
12 mag 2026 1 DKK = 0.1151 FKP 1 FKP = 8.6858 DKK
13 mag 2026 1 DKK = 0.1159 FKP 1 FKP = 8.6291 DKK
14 mag 2026 1 DKK = 0.1159 FKP 1 FKP = 8.63 DKK

Informazioni sui tassi di cambio tra DKK-FKP e FKP-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats