> Tassi di cambio tra DKK-GBP e GBP-DKK - 2024

Tassi di cambio tra DKK-GBP e GBP-DKK - 2024

Tassi di cambio tra DKK-GBP e GBP-DKK

Consulta qui di seguito i tassi di cambio per DKK-GBP e GBP-DKK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DKK = 0,1135 GBP

1 GBP = 8,8105 DKK

1A 2A 3A

DKK rispetto a GBPGBP rispetto a DKK

Jan 2024

Data	DKK-GBP	GBP-DKK
01 gen 2024	1 DKK = 0.1163 GBP	1 GBP = 8.599 DKK
02 gen 2024	1 DKK = 0.1162 GBP	1 GBP = 8.6027 DKK
03 gen 2024	1 DKK = 0.1159 GBP	1 GBP = 8.6245 DKK
04 gen 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6454 DKK
05 gen 2024	1 DKK = 0.1156 GBP	1 GBP = 8.6516 DKK
06 gen 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
07 gen 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
08 gen 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6626 DKK
09 gen 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6758 DKK
10 gen 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6733 DKK
11 gen 2024	1 DKK = 0.1156 GBP	1 GBP = 8.654 DKK
12 gen 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6749 DKK
13 gen 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
14 gen 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
15 gen 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6645 DKK
16 gen 2024	1 DKK = 0.1154 GBP	1 GBP = 8.667 DKK
17 gen 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6886 DKK
18 gen 2024	1 DKK = 0.115 GBP	1 GBP = 8.6941 DKK
19 gen 2024	1 DKK = 0.1151 GBP	1 GBP = 8.688 DKK
20 gen 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
21 gen 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
22 gen 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7163 DKK
23 gen 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7239 DKK
24 gen 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
25 gen 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7142 DKK
26 gen 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7332 DKK
27 gen 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
28 gen 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
29 gen 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7463 DKK
30 gen 2024	1 DKK = 0.1148 GBP	1 GBP = 8.709 DKK
31 gen 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7273 DKK

Feb 2024

Data	DKK-GBP	GBP-DKK
01 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7309 DKK
02 feb 2024	1 DKK = 0.1144 GBP	1 GBP = 8.74 DKK
03 feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
04 feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
05 feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7116 DKK
06 feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7295 DKK
07 feb 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7438 DKK
08 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
09 feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7222 DKK
10 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
11 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
12 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7304 DKK
13 feb 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7597 DKK
14 feb 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7416 DKK
15 feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7038 DKK
16 feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7126 DKK
17 feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
18 feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
19 feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
20 feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
21 feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.707 DKK
22 feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
23 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7335 DKK
24 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
25 feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
26 feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
27 feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7084 DKK
28 feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7139 DKK
29 feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7023 DKK

Mar 2024

Data	DKK-GBP	GBP-DKK
01 mar 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7085 DKK
02 mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
03 mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
04 mar 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7105 DKK
05 mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7153 DKK
06 mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
07 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7255 DKK
08 mar 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7531 DKK
09 mar 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
10 mar 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
11 mar 2024	1 DKK = 0.1143 GBP	1 GBP = 8.75 DKK
12 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
13 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7265 DKK
14 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7294 DKK
15 mar 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7314 DKK
16 mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
17 mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
18 mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7198 DKK
19 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7266 DKK
20 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.728 DKK
21 mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7053 DKK
22 mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6929 DKK
23 mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
24 mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
25 mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.704 DKK
26 mar 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6871 DKK
27 mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
28 mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7211 DKK
29 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
30 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
31 mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7245 DKK

Apr 2024

Data	DKK-GBP	GBP-DKK
01 apr 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7244 DKK
02 apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7213 DKK
03 apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7009 DKK
04 apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.6975 DKK
05 apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.6968 DKK
06 apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
07 apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
08 apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.6923 DKK
09 apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
10 apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7219 DKK
11 apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
12 apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7334 DKK
13 apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
14 apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
15 apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.737 DKK
16 apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
17 apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7357 DKK
18 apr 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7133 DKK
19 apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7171 DKK
20 apr 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
21 apr 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
22 apr 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6419 DKK
23 apr 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6683 DKK
24 apr 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6772 DKK
25 apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
26 apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7065 DKK
27 apr 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
28 apr 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
29 apr 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7268 DKK
30 apr 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7254 DKK

May 2024

Data	DKK-GBP	GBP-DKK
01 mag 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
02 mag 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7209 DKK
03 mag 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7149 DKK
04 mag 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
05 mag 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
06 mag 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7068 DKK
07 mag 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6918 DKK
08 mag 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6646 DKK
09 mag 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6743 DKK
10 mag 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6694 DKK
11 mag 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6729 DKK
12 mag 2024	1 DKK = 0.1158 GBP	1 GBP = 8.6386 DKK
13 mag 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6717 DKK
14 mag 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6774 DKK
15 mag 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6907 DKK
16 mag 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6895 DKK
17 mag 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7071 DKK
18 mag 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
19 mag 2024	1 DKK = 0.115 GBP	1 GBP = 8.6937 DKK
20 mag 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7222 DKK
21 mag 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
22 mag 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7625 DKK
23 mag 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7605 DKK
24 mag 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7535 DKK
25 mag 2024	1 DKK = 0.114 GBP	1 GBP = 8.7699 DKK
26 mag 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7166 DKK
27 mag 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
28 mag 2024	1 DKK = 0.114 GBP	1 GBP = 8.7714 DKK
29 mag 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7639 DKK
30 mag 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7645 DKK
31 mag 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7366 DKK

Jun 2024

Data	DKK-GBP	GBP-DKK
01 giu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
02 giu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
03 giu 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
04 giu 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7617 DKK
05 giu 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
06 giu 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7662 DKK
07 giu 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7661 DKK
08 giu 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
09 giu 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
10 giu 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8214 DKK
11 giu 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8562 DKK
12 giu 2024	1 DKK = 0.1131 GBP	1 GBP = 8.841 DKK
13 giu 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8292 DKK
14 giu 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8611 DKK
15 giu 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8283 DKK
16 giu 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8196 DKK
17 giu 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8203 DKK
18 giu 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8253 DKK
19 giu 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8318 DKK
20 giu 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8259 DKK
21 giu 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8236 DKK
22 giu 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8233 DKK
23 giu 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8251 DKK
24 giu 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8047 DKK
25 giu 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8305 DKK
26 giu 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8328 DKK
27 giu 2024	1 DKK = 0.1134 GBP	1 GBP = 8.817 DKK
28 giu 2024	1 DKK = 0.1135 GBP	1 GBP = 8.811 DKK
29 giu 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8061 DKK
30 giu 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8086 DKK

Jul 2024

Data	DKK-GBP	GBP-DKK
01 lug 2024	1 DKK = 0.1137 GBP	1 GBP = 8.796 DKK
02 lug 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8002 DKK
03 lug 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8101 DKK
04 lug 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8112 DKK
05 lug 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8147 DKK
06 lug 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8139 DKK
07 lug 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8046 DKK
08 lug 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
09 lug 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8296 DKK
10 lug 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8264 DKK
11 lug 2024	1 DKK = 0.113 GBP	1 GBP = 8.8505 DKK
12 lug 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8786 DKK
13 lug 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8788 DKK
14 lug 2024	1 DKK = 0.1151 GBP	1 GBP = 8.689 DKK
15 lug 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
16 lug 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8782 DKK
17 lug 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8866 DKK
18 lug 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8629 DKK
19 lug 2024	1 DKK = 0.113 GBP	1 GBP = 8.8526 DKK
20 lug 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
21 lug 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
22 lug 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8607 DKK
23 lug 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8729 DKK
24 lug 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8859 DKK
25 lug 2024	1 DKK = 0.113 GBP	1 GBP = 8.8532 DKK
26 lug 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8424 DKK
27 lug 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
28 lug 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
29 lug 2024	1 DKK = 0.113 GBP	1 GBP = 8.8509 DKK
30 lug 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8545 DKK
31 lug 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8439 DKK

Aug 2024

Data	DKK-GBP	GBP-DKK
01 ago 2024	1 DKK = 0.113 GBP	1 GBP = 8.8492 DKK
02 ago 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7792 DKK
03 ago 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
04 ago 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
05 ago 2024	1 DKK = 0.1151 GBP	1 GBP = 8.686 DKK
06 ago 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6768 DKK
07 ago 2024	1 DKK = 0.115 GBP	1 GBP = 8.697 DKK
08 ago 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6669 DKK
09 ago 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7075 DKK
10 ago 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7034 DKK
11 ago 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7205 DKK
12 ago 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
13 ago 2024	1 DKK = 0.1145 GBP	1 GBP = 8.73 DKK
14 ago 2024	1 DKK = 0.115 GBP	1 GBP = 8.699 DKK
15 ago 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7168 DKK
16 ago 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7643 DKK
17 ago 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
18 ago 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
19 ago 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7527 DKK
20 ago 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7593 DKK
21 ago 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7483 DKK
22 ago 2024	1 DKK = 0.1138 GBP	1 GBP = 8.7848 DKK
23 ago 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8051 DKK
24 ago 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8066 DKK
25 ago 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8099 DKK
26 ago 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8181 DKK
27 ago 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
28 ago 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8645 DKK
29 ago 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8599 DKK
30 ago 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8702 DKK
31 ago 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8647 DKK

Sep 2024

Data	DKK-GBP	GBP-DKK
01 set 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8655 DKK
02 set 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8556 DKK
03 set 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8726 DKK
04 set 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
05 set 2024	1 DKK = 0.113 GBP	1 GBP = 8.849 DKK
06 set 2024	1 DKK = 0.113 GBP	1 GBP = 8.8519 DKK
07 set 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8401 DKK
08 set 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8397 DKK
09 set 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8442 DKK
10 set 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
11 set 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8441 DKK
12 set 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
13 set 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8337 DKK
14 set 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8433 DKK
15 set 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8421 DKK
16 set 2024	1 DKK = 0.113 GBP	1 GBP = 8.8525 DKK
17 set 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8535 DKK
18 set 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8587 DKK
19 set 2024	1 DKK = 0.1126 GBP	1 GBP = 8.884 DKK
20 set 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8905 DKK
21 set 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8985 DKK
22 set 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9021 DKK
23 set 2024	1 DKK = 0.112 GBP	1 GBP = 8.9296 DKK
24 set 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9581 DKK
25 set 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9143 DKK
26 set 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9402 DKK
27 set 2024	1 DKK = 0.1118 GBP	1 GBP = 8.948 DKK
28 set 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
29 set 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
30 set 2024	1 DKK = 0.112 GBP	1 GBP = 8.9255 DKK

Oct 2024

Data	DKK-GBP	GBP-DKK
01 ott 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9661 DKK
02 ott 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9553 DKK
03 ott 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
04 ott 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9045 DKK
05 ott 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
06 ott 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
07 ott 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8854 DKK
08 ott 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9027 DKK
09 ott 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9067 DKK
10 ott 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9132 DKK
11 ott 2024	1 DKK = 0.1122 GBP	1 GBP = 8.913 DKK
12 ott 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
13 ott 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
14 ott 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9188 DKK
15 ott 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9503 DKK
16 ott 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9242 DKK
17 ott 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9379 DKK
18 ott 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9674 DKK
19 ott 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9591 DKK
20 ott 2024	1 DKK = 0.1116 GBP	1 GBP = 8.959 DKK
21 ott 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9507 DKK
22 ott 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9471 DKK
23 ott 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9728 DKK
24 ott 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9646 DKK
25 ott 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9517 DKK
26 ott 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
27 ott 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
28 ott 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9531 DKK
29 ott 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9829 DKK
30 ott 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9452 DKK
31 ott 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9088 DKK

Nov 2024

Data	DKK-GBP	GBP-DKK
01 nov 2024	1 DKK = 0.1126 GBP	1 GBP = 8.879 DKK
02 nov 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8993 DKK
03 nov 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8949 DKK
04 nov 2024	1 DKK = 0.1127 GBP	1 GBP = 8.872 DKK
05 nov 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8887 DKK
06 nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9576 DKK
07 nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9638 DKK
08 nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9662 DKK
09 nov 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
10 nov 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
11 nov 2024	1 DKK = 0.1109 GBP	1 GBP = 9.0183 DKK
12 nov 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0048 DKK
13 nov 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9434 DKK
14 nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9705 DKK
15 nov 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9339 DKK
16 nov 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
17 nov 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
18 nov 2024	1 DKK = 0.112 GBP	1 GBP = 8.9275 DKK
19 nov 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9181 DKK
20 nov 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9463 DKK
21 nov 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9556 DKK
22 nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9618 DKK
23 nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9694 DKK
24 nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9697 DKK
25 nov 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9369 DKK
26 nov 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9354 DKK
27 nov 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9441 DKK
28 nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9588 DKK
29 nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.962 DKK
30 nov 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9813 DKK

Dec 2024

Data	DKK-GBP	GBP-DKK
01 dic 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9813 DKK
02 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9935 DKK
03 dic 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9737 DKK
04 dic 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0042 DKK
05 dic 2024	1 DKK = 0.111 GBP	1 GBP = 9.0088 DKK
06 dic 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0002 DKK
07 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9946 DKK
08 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9937 DKK
09 dic 2024	1 DKK = 0.111 GBP	1 GBP = 9.0084 DKK
10 dic 2024	1 DKK = 0.1107 GBP	1 GBP = 9.0346 DKK
11 dic 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0439 DKK
12 dic 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0426 DKK
13 dic 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9853 DKK
14 dic 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9588 DKK
15 dic 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9626 DKK
16 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9964 DKK
17 dic 2024	1 DKK = 0.1108 GBP	1 GBP = 9.0289 DKK
18 dic 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0394 DKK
19 dic 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0375 DKK
20 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.991 DKK
21 dic 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9871 DKK
22 dic 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9871 DKK
23 dic 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9809 DKK
24 dic 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0031 DKK
25 dic 2024	1 DKK = 0.1091 GBP	1 GBP = 9.1621 DKK
26 dic 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9786 DKK
27 dic 2024	1 DKK = 0.1114 GBP	1 GBP = 8.976 DKK
28 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9921 DKK
29 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9966 DKK
30 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9957 DKK
31 dic 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9942 DKK

Informazioni sui tassi di cambio tra DKK-GBP e GBP-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie