currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-GBP e GBP-DKK - 2025

Tassi di cambio tra DKK-GBP e GBP-DKK - 2025

Tassi di cambio tra DKK-GBP e GBP-DKK

Consulta qui di seguito i tassi di cambio per DKK-GBP e GBP-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 0,112 GBP
1 GBP = 8,9259 DKK
1A 2A 3A

Jan 2025

DataDKK-GBPGBP-DKK
01 gen 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9937 DKK
02 gen 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9754 DKK
03 gen 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9887 DKK
04 gen 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9879 DKK
05 gen 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9879 DKK
06 gen 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9814 DKK
07 gen 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9941 DKK
08 gen 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9494 DKK
09 gen 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8916 DKK
10 gen 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9106 DKK
11 gen 2025 1 DKK = 0.1125 GBP 1 GBP = 8.889 DKK
12 gen 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8866 DKK
13 gen 2025 1 DKK = 0.1128 GBP 1 GBP = 8.869 DKK
14 gen 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8536 DKK
15 gen 2025 1 DKK = 0.113 GBP 1 GBP = 8.8457 DKK
16 gen 2025 1 DKK = 0.1129 GBP 1 GBP = 8.855 DKK
17 gen 2025 1 DKK = 0.1132 GBP 1 GBP = 8.8341 DKK
18 gen 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8416 DKK
19 gen 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8411 DKK
20 gen 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8398 DKK
21 gen 2025 1 DKK = 0.1133 GBP 1 GBP = 8.8257 DKK
22 gen 2025 1 DKK = 0.1132 GBP 1 GBP = 8.83 DKK
23 gen 2025 1 DKK = 0.1132 GBP 1 GBP = 8.8307 DKK
24 gen 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8393 DKK
25 gen 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8776 DKK
26 gen 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8781 DKK
27 gen 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8742 DKK
28 gen 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8975 DKK
29 gen 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9138 DKK
30 gen 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9205 DKK
31 gen 2025 1 DKK = 0.112 GBP 1 GBP = 8.9264 DKK

Feb 2025

DataDKK-GBPGBP-DKK
01 feb 2025 1 DKK = 0.112 GBP 1 GBP = 8.9313 DKK
02 feb 2025 1 DKK = 0.112 GBP 1 GBP = 8.925 DKK
03 feb 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9779 DKK
04 feb 2025 1 DKK = 0.1115 GBP 1 GBP = 8.9652 DKK
05 feb 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9763 DKK
06 feb 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9171 DKK
07 feb 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9529 DKK
08 feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.958 DKK
09 feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.958 DKK
10 feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9585 DKK
11 feb 2025 1 DKK = 0.1119 GBP 1 GBP = 8.935 DKK
12 feb 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9544 DKK
13 feb 2025 1 DKK = 0.1118 GBP 1 GBP = 8.9484 DKK
14 feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9624 DKK
15 feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9579 DKK
16 feb 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9497 DKK
17 feb 2025 1 DKK = 0.1115 GBP 1 GBP = 8.9698 DKK
18 feb 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9794 DKK
19 feb 2025 1 DKK = 0.1111 GBP 1 GBP = 9.0016 DKK
20 feb 2025 1 DKK = 0.1109 GBP 1 GBP = 9.014 DKK
21 feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.0092 DKK
22 feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.0061 DKK
23 feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.005 DKK
24 feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.0084 DKK
25 feb 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9948 DKK
26 feb 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9965 DKK
27 feb 2025 1 DKK = 0.1108 GBP 1 GBP = 9.0227 DKK
28 feb 2025 1 DKK = 0.1108 GBP 1 GBP = 9.0282 DKK

Mar 2025

DataDKK-GBPGBP-DKK
01 mar 2025 1 DKK = 0.1107 GBP 1 GBP = 9.0363 DKK
02 mar 2025 1 DKK = 0.1106 GBP 1 GBP = 9.0403 DKK
03 mar 2025 1 DKK = 0.1107 GBP 1 GBP = 9.0321 DKK
04 mar 2025 1 DKK = 0.111 GBP 1 GBP = 9.0118 DKK
05 mar 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9531 DKK
06 mar 2025 1 DKK = 0.1123 GBP 1 GBP = 8.9035 DKK
07 mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8779 DKK
08 mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8833 DKK
09 mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8833 DKK
10 mar 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8967 DKK
11 mar 2025 1 DKK = 0.113 GBP 1 GBP = 8.8457 DKK
12 mar 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8672 DKK
13 mar 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8963 DKK
14 mar 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8558 DKK
15 mar 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8765 DKK
16 mar 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8765 DKK
17 mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8805 DKK
18 mar 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8665 DKK
19 mar 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8713 DKK
20 mar 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9117 DKK
21 mar 2025 1 DKK = 0.1123 GBP 1 GBP = 8.908 DKK
22 mar 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9113 DKK
23 mar 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9113 DKK
24 mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9195 DKK
25 mar 2025 1 DKK = 0.112 GBP 1 GBP = 8.9292 DKK
26 mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9219 DKK
27 mar 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9535 DKK
28 mar 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9558 DKK
29 mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.92 DKK
30 mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.92 DKK
31 mar 2025 1 DKK = 0.112 GBP 1 GBP = 8.9254 DKK

Apr 2025

DataDKK-GBPGBP-DKK
01 apr 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9188 DKK
02 apr 2025 1 DKK = 0.1118 GBP 1 GBP = 8.942 DKK
03 apr 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8639 DKK
04 apr 2025 1 DKK = 0.114 GBP 1 GBP = 8.7756 DKK

Informazioni sui tassi di cambio tra DKK-GBP e GBP-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats