currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-GBP e GBP-DKK - 2026

Tassi di cambio tra DKK-GBP e GBP-DKK - 2026

Tassi di cambio tra DKK-GBP e GBP-DKK

Consulta qui di seguito i tassi di cambio per DKK-GBP e GBP-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 0,1162 GBP
1 GBP = 8,605 DKK
1A 2A 3A

Jan 2026

DataDKK-GBPGBP-DKK
01 gen 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5609 DKK
02 gen 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5674 DKK
03 gen 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
04 gen 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
05 gen 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6134 DKK
06 gen 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
07 gen 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6303 DKK
08 gen 2026 1 DKK = 0.1163 GBP 1 GBP = 8.6012 DKK
09 gen 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6108 DKK
10 gen 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6091 DKK
11 gen 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6107 DKK
12 gen 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6131 DKK
13 gen 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6305 DKK
14 gen 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
15 gen 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6151 DKK
16 gen 2026 1 DKK = 0.116 GBP 1 GBP = 8.6194 DKK
17 gen 2026 1 DKK = 0.116 GBP 1 GBP = 8.62 DKK
18 gen 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
19 gen 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6161 DKK
20 gen 2026 1 DKK = 0.1168 GBP 1 GBP = 8.561 DKK
21 gen 2026 1 DKK = 0.117 GBP 1 GBP = 8.5493 DKK
22 gen 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5722 DKK
23 gen 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6049 DKK
24 gen 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6155 DKK
25 gen 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5558 DKK
26 gen 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6076 DKK
27 gen 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6032 DKK
28 gen 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5896 DKK
29 gen 2026 1 DKK = 0.116 GBP 1 GBP = 8.6218 DKK
30 gen 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
31 gen 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6284 DKK

Feb 2026

DataDKK-GBPGBP-DKK
01 feb 2026 1 DKK = 0.1153 GBP 1 GBP = 8.6716 DKK
02 feb 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6295 DKK
03 feb 2026 1 DKK = 0.1156 GBP 1 GBP = 8.652 DKK
04 feb 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6664 DKK
05 feb 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5917 DKK
06 feb 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6084 DKK
07 feb 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
08 feb 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
09 feb 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5827 DKK
10 feb 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5996 DKK
11 feb 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5873 DKK
12 feb 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5774 DKK
13 feb 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
14 feb 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5913 DKK
15 feb 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5721 DKK
16 feb 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5997 DKK
17 feb 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5579 DKK
18 feb 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5649 DKK
19 feb 2026 1 DKK = 0.117 GBP 1 GBP = 8.5447 DKK
20 feb 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5569 DKK
21 feb 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
22 feb 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
23 feb 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5521 DKK
24 feb 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5542 DKK
25 feb 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5678 DKK
26 feb 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
27 feb 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5281 DKK
28 feb 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5271 DKK

Mar 2026

DataDKK-GBPGBP-DKK
01 mar 2026 1 DKK = 0.1175 GBP 1 GBP = 8.5078 DKK
02 mar 2026 1 DKK = 0.117 GBP 1 GBP = 8.5468 DKK
03 mar 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5734 DKK
04 mar 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5806 DKK
05 mar 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5932 DKK
06 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6144 DKK
07 mar 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
08 mar 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
09 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6341 DKK
10 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
11 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6455 DKK
12 mar 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6612 DKK
13 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6419 DKK
14 mar 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
15 mar 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
16 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6474 DKK
17 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6477 DKK
18 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6453 DKK
19 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6492 DKK
20 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6453 DKK
21 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6137 DKK
22 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6137 DKK
23 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.639 DKK
24 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6362 DKK
25 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.633 DKK
26 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6356 DKK
27 mar 2026 1 DKK = 0.116 GBP 1 GBP = 8.6179 DKK
28 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6139 DKK
29 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6519 DKK
30 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6111 DKK
31 mar 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6024 DKK

Apr 2026

DataDKK-GBPGBP-DKK
01 apr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5755 DKK
02 apr 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5622 DKK
03 apr 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5692 DKK
04 apr 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5652 DKK
05 apr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5772 DKK
06 apr 2026 1 DKK = 0.1167 GBP 1 GBP = 8.569 DKK
07 apr 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5625 DKK
08 apr 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5978 DKK
09 apr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5786 DKK
10 apr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5793 DKK
11 apr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5747 DKK
12 apr 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5719 DKK
13 apr 2026 1 DKK = 0.1165 GBP 1 GBP = 8.587 DKK
14 apr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5946 DKK
15 apr 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5959 DKK
16 apr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5899 DKK
17 apr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5739 DKK
18 apr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5909 DKK
19 apr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5909 DKK
20 apr 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5853 DKK
21 apr 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5866 DKK
22 apr 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5997 DKK
23 apr 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6133 DKK
24 apr 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6094 DKK
25 apr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6281 DKK
26 apr 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6035 DKK
27 apr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6306 DKK
28 apr 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6139 DKK
29 apr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6245 DKK
30 apr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6307 DKK

May 2026

DataDKK-GBPGBP-DKK
01 mag 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6559 DKK
02 mag 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6561 DKK
03 mag 2026 1 DKK = 0.1153 GBP 1 GBP = 8.6717 DKK
04 mag 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6508 DKK
05 mag 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6533 DKK
06 mag 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6489 DKK
07 mag 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6464 DKK
08 mag 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6466 DKK
09 mag 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6445 DKK
10 mag 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6467 DKK
11 mag 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6386 DKK
12 mag 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6126 DKK
13 mag 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6148 DKK
14 mag 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6258 DKK

Informazioni sui tassi di cambio tra DKK-GBP e GBP-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats