> Tassi di cambio tra DKK-HNL e HNL-DKK - 2026

Tassi di cambio tra DKK-HNL e HNL-DKK - 2026

Tassi di cambio tra DKK-HNL e HNL-DKK

Consulta qui di seguito i tassi di cambio per DKK-HNL e HNL-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DKK = 4,1458 HNL

1 HNL = 0,2412 DKK

1A 2A 3A

DKK rispetto a HNLHNL rispetto a DKK

Jan 2026

Data	DKK-HNL	HNL-DKK
01 gen 2026	1 DKK = 4.1442 HNL	1 HNL = 0.2413 DKK
02 gen 2026	1 DKK = 4.1376 HNL	1 HNL = 0.2417 DKK
03 gen 2026	1 DKK = 4.1343 HNL	1 HNL = 0.2419 DKK
04 gen 2026	1 DKK = 4.1343 HNL	1 HNL = 0.2419 DKK
05 gen 2026	1 DKK = 4.1228 HNL	1 HNL = 0.2426 DKK
06 gen 2026	1 DKK = 4.1281 HNL	1 HNL = 0.2422 DKK
07 gen 2026	1 DKK = 4.1233 HNL	1 HNL = 0.2425 DKK
08 gen 2026	1 DKK = 4.1207 HNL	1 HNL = 0.2427 DKK
09 gen 2026	1 DKK = 4.1101 HNL	1 HNL = 0.2433 DKK
10 gen 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
11 gen 2026	1 DKK = 4.1101 HNL	1 HNL = 0.2433 DKK
12 gen 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
13 gen 2026	1 DKK = 4.1153 HNL	1 HNL = 0.243 DKK
14 gen 2026	1 DKK = 4.1152 HNL	1 HNL = 0.243 DKK
15 gen 2026	1 DKK = 4.1036 HNL	1 HNL = 0.2437 DKK
16 gen 2026	1 DKK = 4.1005 HNL	1 HNL = 0.2439 DKK
17 gen 2026	1 DKK = 4.0992 HNL	1 HNL = 0.244 DKK
18 gen 2026	1 DKK = 4.0992 HNL	1 HNL = 0.244 DKK
19 gen 2026	1 DKK = 4.1032 HNL	1 HNL = 0.2437 DKK
20 gen 2026	1 DKK = 4.139 HNL	1 HNL = 0.2416 DKK
21 gen 2026	1 DKK = 4.1391 HNL	1 HNL = 0.2416 DKK
22 gen 2026	1 DKK = 4.1331 HNL	1 HNL = 0.2419 DKK
23 gen 2026	1 DKK = 4.1445 HNL	1 HNL = 0.2413 DKK
24 gen 2026	1 DKK = 4.1455 HNL	1 HNL = 0.2412 DKK
25 gen 2026	1 DKK = 4.1455 HNL	1 HNL = 0.2412 DKK
26 gen 2026	1 DKK = 4.1836 HNL	1 HNL = 0.239 DKK
27 gen 2026	1 DKK = 4.2046 HNL	1 HNL = 0.2378 DKK
28 gen 2026	1 DKK = 4.233 HNL	1 HNL = 0.2362 DKK
29 gen 2026	1 DKK = 4.2253 HNL	1 HNL = 0.2367 DKK
30 gen 2026	1 DKK = 4.2147 HNL	1 HNL = 0.2373 DKK
31 gen 2026	1 DKK = 4.1989 HNL	1 HNL = 0.2382 DKK

Feb 2026

Data	DKK-HNL	HNL-DKK
01 feb 2026	1 DKK = 4.2218 HNL	1 HNL = 0.2369 DKK
02 feb 2026	1 DKK = 4.1935 HNL	1 HNL = 0.2385 DKK
03 feb 2026	1 DKK = 4.1689 HNL	1 HNL = 0.2399 DKK
04 feb 2026	1 DKK = 4.1805 HNL	1 HNL = 0.2392 DKK
05 feb 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
06 feb 2026	1 DKK = 4.1715 HNL	1 HNL = 0.2397 DKK
07 feb 2026	1 DKK = 4.1845 HNL	1 HNL = 0.239 DKK
08 feb 2026	1 DKK = 4.166 HNL	1 HNL = 0.24 DKK
09 feb 2026	1 DKK = 4.1976 HNL	1 HNL = 0.2382 DKK
10 feb 2026	1 DKK = 4.2056 HNL	1 HNL = 0.2378 DKK
11 feb 2026	1 DKK = 4.2115 HNL	1 HNL = 0.2374 DKK
12 feb 2026	1 DKK = 4.2016 HNL	1 HNL = 0.238 DKK
13 feb 2026	1 DKK = 4.1951 HNL	1 HNL = 0.2384 DKK
14 feb 2026	1 DKK = 4.1939 HNL	1 HNL = 0.2384 DKK
15 feb 2026	1 DKK = 4.1939 HNL	1 HNL = 0.2384 DKK
16 feb 2026	1 DKK = 4.1934 HNL	1 HNL = 0.2385 DKK
17 feb 2026	1 DKK = 4.1915 HNL	1 HNL = 0.2386 DKK
18 feb 2026	1 DKK = 4.1918 HNL	1 HNL = 0.2386 DKK
19 feb 2026	1 DKK = 4.1714 HNL	1 HNL = 0.2397 DKK
20 feb 2026	1 DKK = 4.1667 HNL	1 HNL = 0.24 DKK
21 feb 2026	1 DKK = 4.1634 HNL	1 HNL = 0.2402 DKK
22 feb 2026	1 DKK = 4.1634 HNL	1 HNL = 0.2402 DKK
23 feb 2026	1 DKK = 4.1658 HNL	1 HNL = 0.2401 DKK
24 feb 2026	1 DKK = 4.1715 HNL	1 HNL = 0.2397 DKK
25 feb 2026	1 DKK = 4.1699 HNL	1 HNL = 0.2398 DKK
26 feb 2026	1 DKK = 4.1837 HNL	1 HNL = 0.239 DKK
27 feb 2026	1 DKK = 4.1776 HNL	1 HNL = 0.2394 DKK
28 feb 2026	1 DKK = 4.1775 HNL	1 HNL = 0.2394 DKK

Mar 2026

Data	DKK-HNL	HNL-DKK
01 mar 2026	1 DKK = 4.1775 HNL	1 HNL = 0.2394 DKK
02 mar 2026	1 DKK = 4.1555 HNL	1 HNL = 0.2406 DKK
03 mar 2026	1 DKK = 4.1115 HNL	1 HNL = 0.2432 DKK
04 mar 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
05 mar 2026	1 DKK = 4.1159 HNL	1 HNL = 0.243 DKK
06 mar 2026	1 DKK = 4.0983 HNL	1 HNL = 0.244 DKK
07 mar 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
08 mar 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
09 mar 2026	1 DKK = 4.0967 HNL	1 HNL = 0.2441 DKK
10 mar 2026	1 DKK = 4.1251 HNL	1 HNL = 0.2424 DKK
11 mar 2026	1 DKK = 4.1064 HNL	1 HNL = 0.2435 DKK
12 mar 2026	1 DKK = 4.0925 HNL	1 HNL = 0.2444 DKK
13 mar 2026	1 DKK = 4.0624 HNL	1 HNL = 0.2462 DKK
14 mar 2026	1 DKK = 4.044 HNL	1 HNL = 0.2473 DKK
15 mar 2026	1 DKK = 4.044 HNL	1 HNL = 0.2473 DKK
16 mar 2026	1 DKK = 4.0671 HNL	1 HNL = 0.2459 DKK
17 mar 2026	1 DKK = 4.0765 HNL	1 HNL = 0.2453 DKK
18 mar 2026	1 DKK = 4.0893 HNL	1 HNL = 0.2445 DKK
19 mar 2026	1 DKK = 4.0707 HNL	1 HNL = 0.2457 DKK
20 mar 2026	1 DKK = 4.096 HNL	1 HNL = 0.2441 DKK
21 mar 2026	1 DKK = 4.0919 HNL	1 HNL = 0.2444 DKK
22 mar 2026	1 DKK = 4.0919 HNL	1 HNL = 0.2444 DKK
23 mar 2026	1 DKK = 4.0907 HNL	1 HNL = 0.2445 DKK
24 mar 2026	1 DKK = 4.107 HNL	1 HNL = 0.2435 DKK
25 mar 2026	1 DKK = 4.1125 HNL	1 HNL = 0.2432 DKK
26 mar 2026	1 DKK = 4.0957 HNL	1 HNL = 0.2442 DKK
27 mar 2026	1 DKK = 4.0924 HNL	1 HNL = 0.2444 DKK
28 mar 2026	1 DKK = 4.0831 HNL	1 HNL = 0.2449 DKK
29 mar 2026	1 DKK = 4.076 HNL	1 HNL = 0.2453 DKK
30 mar 2026	1 DKK = 4.0833 HNL	1 HNL = 0.2449 DKK
31 mar 2026	1 DKK = 4.0854 HNL	1 HNL = 0.2448 DKK

Apr 2026

Data	DKK-HNL	HNL-DKK
01 apr 2026	1 DKK = 4.1259 HNL	1 HNL = 0.2424 DKK
02 apr 2026	1 DKK = 4.0935 HNL	1 HNL = 0.2443 DKK
03 apr 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
04 apr 2026	1 DKK = 4.0853 HNL	1 HNL = 0.2448 DKK
05 apr 2026	1 DKK = 4.0853 HNL	1 HNL = 0.2448 DKK
06 apr 2026	1 DKK = 4.0951 HNL	1 HNL = 0.2442 DKK
07 apr 2026	1 DKK = 4.109 HNL	1 HNL = 0.2434 DKK
08 apr 2026	1 DKK = 4.1562 HNL	1 HNL = 0.2406 DKK
09 apr 2026	1 DKK = 4.1483 HNL	1 HNL = 0.2411 DKK
10 apr 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
11 apr 2026	1 DKK = 4.1612 HNL	1 HNL = 0.2403 DKK
12 apr 2026	1 DKK = 4.1612 HNL	1 HNL = 0.2403 DKK
13 apr 2026	1 DKK = 4.154 HNL	1 HNL = 0.2407 DKK
14 apr 2026	1 DKK = 4.1929 HNL	1 HNL = 0.2385 DKK
15 apr 2026	1 DKK = 4.1858 HNL	1 HNL = 0.2389 DKK
16 apr 2026	1 DKK = 4.1863 HNL	1 HNL = 0.2389 DKK
17 apr 2026	1 DKK = 4.1921 HNL	1 HNL = 0.2385 DKK
18 apr 2026	1 DKK = 4.1898 HNL	1 HNL = 0.2387 DKK
19 apr 2026	1 DKK = 4.1898 HNL	1 HNL = 0.2387 DKK
20 apr 2026	1 DKK = 4.1845 HNL	1 HNL = 0.239 DKK
21 apr 2026	1 DKK = 4.1834 HNL	1 HNL = 0.239 DKK
22 apr 2026	1 DKK = 4.1743 HNL	1 HNL = 0.2396 DKK
23 apr 2026	1 DKK = 4.1766 HNL	1 HNL = 0.2394 DKK
24 apr 2026	1 DKK = 4.1656 HNL	1 HNL = 0.2401 DKK
25 apr 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
26 apr 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
27 apr 2026	1 DKK = 4.1795 HNL	1 HNL = 0.2393 DKK
28 apr 2026	1 DKK = 4.1555 HNL	1 HNL = 0.2406 DKK
29 apr 2026	1 DKK = 4.1638 HNL	1 HNL = 0.2402 DKK
30 apr 2026	1 DKK = 4.1702 HNL	1 HNL = 0.2398 DKK

May 2026

Data	DKK-HNL	HNL-DKK
01 mag 2026	1 DKK = 4.1886 HNL	1 HNL = 0.2387 DKK
02 mag 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
03 mag 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
04 mag 2026	1 DKK = 4.1615 HNL	1 HNL = 0.2403 DKK
05 mag 2026	1 DKK = 4.1603 HNL	1 HNL = 0.2404 DKK
06 mag 2026	1 DKK = 4.1935 HNL	1 HNL = 0.2385 DKK
07 mag 2026	1 DKK = 4.1868 HNL	1 HNL = 0.2388 DKK
08 mag 2026	1 DKK = 4.1844 HNL	1 HNL = 0.239 DKK
09 mag 2026	1 DKK = 4.1817 HNL	1 HNL = 0.2391 DKK
10 mag 2026	1 DKK = 4.1817 HNL	1 HNL = 0.2391 DKK
11 mag 2026	1 DKK = 4.1876 HNL	1 HNL = 0.2388 DKK
12 mag 2026	1 DKK = 4.1788 HNL	1 HNL = 0.2393 DKK
13 mag 2026	1 DKK = 4.169 HNL	1 HNL = 0.2399 DKK
14 mag 2026	1 DKK = 4.1669 HNL	1 HNL = 0.24 DKK
15 mag 2026	1 DKK = 4.1568 HNL	1 HNL = 0.2406 DKK

Informazioni sui tassi di cambio tra DKK-HNL e HNL-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie