> Tassi di cambio tra DKK-HRK e HRK-DKK - 2025

Tassi di cambio tra DKK-HRK e HRK-DKK - 2025

Tassi di cambio tra DKK-HRK e HRK-DKK

Consulta qui di seguito i tassi di cambio per DKK-HRK e HRK-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 1,0128 HRK

1 HRK = 0,9874 DKK

1A 2A 3A

DKK rispetto a HRKHRK rispetto a DKK

Jan 2025

Data	DKK-HRK	HRK-DKK
01 gen 2025	1 DKK = 1.0008 HRK	1 HRK = 0.9992 DKK
02 gen 2025	1 DKK = 0.993 HRK	1 HRK = 1.0071 DKK
03 gen 2025	1 DKK = 0.9904 HRK	1 HRK = 1.0097 DKK
04 gen 2025	1 DKK = 0.9914 HRK	1 HRK = 1.0086 DKK
05 gen 2025	1 DKK = 0.9914 HRK	1 HRK = 1.0086 DKK
06 gen 2025	1 DKK = 1.0018 HRK	1 HRK = 0.9982 DKK
07 gen 2025	1 DKK = 0.9992 HRK	1 HRK = 1.0008 DKK
08 gen 2025	1 DKK = 0.9894 HRK	1 HRK = 1.0107 DKK
09 gen 2025	1 DKK = 0.9904 HRK	1 HRK = 1.0097 DKK
10 gen 2025	1 DKK = 0.9909 HRK	1 HRK = 1.0092 DKK
11 gen 2025	1 DKK = 0.9851 HRK	1 HRK = 1.0152 DKK
12 gen 2025	1 DKK = 0.9851 HRK	1 HRK = 1.0152 DKK
13 gen 2025	1 DKK = 1.0099 HRK	1 HRK = 0.9902 DKK
14 gen 2025	1 DKK = 1.0141 HRK	1 HRK = 0.9861 DKK
15 gen 2025	1 DKK = 1.0189 HRK	1 HRK = 0.9815 DKK
16 gen 2025	1 DKK = 1.017 HRK	1 HRK = 0.9833 DKK
17 gen 2025	1 DKK = 1.0184 HRK	1 HRK = 0.9819 DKK
18 gen 2025	1 DKK = 1.0158 HRK	1 HRK = 0.9844 DKK
19 gen 2025	1 DKK = 1.0157 HRK	1 HRK = 0.9846 DKK
20 gen 2025	1 DKK = 1.0195 HRK	1 HRK = 0.9809 DKK
21 gen 2025	1 DKK = 1.0241 HRK	1 HRK = 0.9764 DKK
22 gen 2025	1 DKK = 1.0327 HRK	1 HRK = 0.9683 DKK
23 gen 2025	1 DKK = 1.0295 HRK	1 HRK = 0.9713 DKK
24 gen 2025	1 DKK = 1.0363 HRK	1 HRK = 0.965 DKK
25 gen 2025	1 DKK = 1.0378 HRK	1 HRK = 0.9636 DKK
26 gen 2025	1 DKK = 1.0378 HRK	1 HRK = 0.9636 DKK
27 gen 2025	1 DKK = 1.0395 HRK	1 HRK = 0.962 DKK
28 gen 2025	1 DKK = 1.0305 HRK	1 HRK = 0.9704 DKK
29 gen 2025	1 DKK = 1.0288 HRK	1 HRK = 0.972 DKK
30 gen 2025	1 DKK = 1.0286 HRK	1 HRK = 0.9722 DKK
31 gen 2025	1 DKK = 1.0269 HRK	1 HRK = 0.9738 DKK

Feb 2025

Data	DKK-HRK	HRK-DKK
01 feb 2025	1 DKK = 1.0246 HRK	1 HRK = 0.9759 DKK
02 feb 2025	1 DKK = 1.0246 HRK	1 HRK = 0.9759 DKK
03 feb 2025	1 DKK = 1.0157 HRK	1 HRK = 0.9846 DKK
04 feb 2025	1 DKK = 1.0214 HRK	1 HRK = 0.979 DKK
05 feb 2025	1 DKK = 1.0305 HRK	1 HRK = 0.9704 DKK
06 feb 2025	1 DKK = 1.0249 HRK	1 HRK = 0.9757 DKK
07 feb 2025	1 DKK = 1.0263 HRK	1 HRK = 0.9744 DKK
08 feb 2025	1 DKK = 1.0215 HRK	1 HRK = 0.9789 DKK
09 feb 2025	1 DKK = 1.0215 HRK	1 HRK = 0.9789 DKK
10 feb 2025	1 DKK = 1.0208 HRK	1 HRK = 0.9796 DKK
11 feb 2025	1 DKK = 1.0218 HRK	1 HRK = 0.9786 DKK
12 feb 2025	1 DKK = 1.0265 HRK	1 HRK = 0.9742 DKK
13 feb 2025	1 DKK = 1.0085 HRK	1 HRK = 0.9916 DKK
14 feb 2025	1 DKK = 1.0145 HRK	1 HRK = 0.9857 DKK
15 feb 2025	1 DKK = 1.016 HRK	1 HRK = 0.9842 DKK
16 feb 2025	1 DKK = 1.016 HRK	1 HRK = 0.9842 DKK
17 feb 2025	1 DKK = 1.0146 HRK	1 HRK = 0.9856 DKK
18 feb 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
19 feb 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
20 feb 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
21 feb 2025	1 DKK = 1.0108 HRK	1 HRK = 0.9893 DKK
22 feb 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
23 feb 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
24 feb 2025	1 DKK = 1.0097 HRK	1 HRK = 0.9904 DKK
25 feb 2025	1 DKK = 1.009 HRK	1 HRK = 0.9911 DKK
26 feb 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
27 feb 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
28 feb 2025	1 DKK = 1.0106 HRK	1 HRK = 0.9895 DKK

Mar 2025

Data	DKK-HRK	HRK-DKK
01 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
02 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
03 mar 2025	1 DKK = 1.0105 HRK	1 HRK = 0.9896 DKK
04 mar 2025	1 DKK = 1.0107 HRK	1 HRK = 0.9894 DKK
05 mar 2025	1 DKK = 1.0106 HRK	1 HRK = 0.9895 DKK
06 mar 2025	1 DKK = 1.0101 HRK	1 HRK = 0.99 DKK
07 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
08 mar 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
09 mar 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
10 mar 2025	1 DKK = 1.0094 HRK	1 HRK = 0.9907 DKK
11 mar 2025	1 DKK = 1.0108 HRK	1 HRK = 0.9893 DKK
12 mar 2025	1 DKK = 1.0105 HRK	1 HRK = 0.9896 DKK
13 mar 2025	1 DKK = 1.0099 HRK	1 HRK = 0.9902 DKK
14 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
15 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
16 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
17 mar 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9905 DKK
18 mar 2025	1 DKK = 1.0085 HRK	1 HRK = 0.9915 DKK
19 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
20 mar 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
21 mar 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9906 DKK
22 mar 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
23 mar 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
24 mar 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
25 mar 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9906 DKK
26 mar 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
27 mar 2025	1 DKK = 1.0094 HRK	1 HRK = 0.9907 DKK
28 mar 2025	1 DKK = 1.0101 HRK	1 HRK = 0.99 DKK
29 mar 2025	1 DKK = 1.0096 HRK	1 HRK = 0.9905 DKK
30 mar 2025	1 DKK = 1.0096 HRK	1 HRK = 0.9905 DKK
31 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK

Apr 2025

Data	DKK-HRK	HRK-DKK
01 apr 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
02 apr 2025	1 DKK = 1.0093 HRK	1 HRK = 0.9908 DKK
03 apr 2025	1 DKK = 1.0114 HRK	1 HRK = 0.9887 DKK
04 apr 2025	1 DKK = 1.0109 HRK	1 HRK = 0.9892 DKK
05 apr 2025	1 DKK = 1.0093 HRK	1 HRK = 0.9908 DKK

Informazioni sui tassi di cambio tra DKK-HRK e HRK-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie