> Tassi di cambio tra DKK-HUF e HUF-DKK - 2025

Tassi di cambio tra DKK-HUF e HUF-DKK - 2025

Tassi di cambio tra DKK-HUF e HUF-DKK

Consulta qui di seguito i tassi di cambio per DKK-HUF e HUF-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 54,3126 HUF

1 HUF = 0,0184 DKK

1A 2A 3A

DKK rispetto a HUFHUF rispetto a DKK

Jan 2025

Data	DKK-HUF	HUF-DKK
01 gen 2025	1 DKK = 55.151 HUF	1 HUF = 0.0181 DKK
02 gen 2025	1 DKK = 55.3526 HUF	1 HUF = 0.0181 DKK
03 gen 2025	1 DKK = 55.6025 HUF	1 HUF = 0.018 DKK
04 gen 2025	1 DKK = 55.7354 HUF	1 HUF = 0.0179 DKK
05 gen 2025	1 DKK = 55.7354 HUF	1 HUF = 0.0179 DKK
06 gen 2025	1 DKK = 55.5971 HUF	1 HUF = 0.018 DKK
07 gen 2025	1 DKK = 55.7388 HUF	1 HUF = 0.0179 DKK
08 gen 2025	1 DKK = 55.6916 HUF	1 HUF = 0.018 DKK
09 gen 2025	1 DKK = 55.4751 HUF	1 HUF = 0.018 DKK
10 gen 2025	1 DKK = 55.4546 HUF	1 HUF = 0.018 DKK
11 gen 2025	1 DKK = 55.4095 HUF	1 HUF = 0.018 DKK
12 gen 2025	1 DKK = 55.4095 HUF	1 HUF = 0.018 DKK
13 gen 2025	1 DKK = 55.4186 HUF	1 HUF = 0.018 DKK
14 gen 2025	1 DKK = 55.2308 HUF	1 HUF = 0.0181 DKK
15 gen 2025	1 DKK = 55.0059 HUF	1 HUF = 0.0182 DKK
16 gen 2025	1 DKK = 55.2149 HUF	1 HUF = 0.0181 DKK
17 gen 2025	1 DKK = 55.291 HUF	1 HUF = 0.0181 DKK
18 gen 2025	1 DKK = 55.3511 HUF	1 HUF = 0.0181 DKK
19 gen 2025	1 DKK = 55.3471 HUF	1 HUF = 0.0181 DKK
20 gen 2025	1 DKK = 55.312 HUF	1 HUF = 0.0181 DKK
21 gen 2025	1 DKK = 55.0894 HUF	1 HUF = 0.0182 DKK
22 gen 2025	1 DKK = 55.082 HUF	1 HUF = 0.0182 DKK
23 gen 2025	1 DKK = 54.9055 HUF	1 HUF = 0.0182 DKK
24 gen 2025	1 DKK = 54.8053 HUF	1 HUF = 0.0182 DKK
25 gen 2025	1 DKK = 54.6752 HUF	1 HUF = 0.0183 DKK
26 gen 2025	1 DKK = 54.6752 HUF	1 HUF = 0.0183 DKK
27 gen 2025	1 DKK = 54.778 HUF	1 HUF = 0.0183 DKK
28 gen 2025	1 DKK = 54.6842 HUF	1 HUF = 0.0183 DKK
29 gen 2025	1 DKK = 54.6856 HUF	1 HUF = 0.0183 DKK
30 gen 2025	1 DKK = 54.6064 HUF	1 HUF = 0.0183 DKK
31 gen 2025	1 DKK = 54.6519 HUF	1 HUF = 0.0183 DKK

Feb 2025

Data	DKK-HUF	HUF-DKK
01 feb 2025	1 DKK = 54.6443 HUF	1 HUF = 0.0183 DKK
02 feb 2025	1 DKK = 54.6443 HUF	1 HUF = 0.0183 DKK
03 feb 2025	1 DKK = 54.7424 HUF	1 HUF = 0.0183 DKK
04 feb 2025	1 DKK = 54.5639 HUF	1 HUF = 0.0183 DKK
05 feb 2025	1 DKK = 54.4235 HUF	1 HUF = 0.0184 DKK
06 feb 2025	1 DKK = 54.4233 HUF	1 HUF = 0.0184 DKK
07 feb 2025	1 DKK = 54.341 HUF	1 HUF = 0.0184 DKK
08 feb 2025	1 DKK = 54.3111 HUF	1 HUF = 0.0184 DKK
09 feb 2025	1 DKK = 54.3111 HUF	1 HUF = 0.0184 DKK
10 feb 2025	1 DKK = 54.1773 HUF	1 HUF = 0.0185 DKK
11 feb 2025	1 DKK = 54.0999 HUF	1 HUF = 0.0185 DKK
12 feb 2025	1 DKK = 53.9642 HUF	1 HUF = 0.0185 DKK
13 feb 2025	1 DKK = 53.9572 HUF	1 HUF = 0.0185 DKK
14 feb 2025	1 DKK = 53.9834 HUF	1 HUF = 0.0185 DKK
15 feb 2025	1 DKK = 53.919 HUF	1 HUF = 0.0185 DKK
16 feb 2025	1 DKK = 53.919 HUF	1 HUF = 0.0185 DKK
17 feb 2025	1 DKK = 53.8246 HUF	1 HUF = 0.0186 DKK
18 feb 2025	1 DKK = 53.8413 HUF	1 HUF = 0.0186 DKK
19 feb 2025	1 DKK = 53.9615 HUF	1 HUF = 0.0185 DKK
20 feb 2025	1 DKK = 54.148 HUF	1 HUF = 0.0185 DKK
21 feb 2025	1 DKK = 54.2523 HUF	1 HUF = 0.0184 DKK
22 feb 2025	1 DKK = 54.0549 HUF	1 HUF = 0.0185 DKK
23 feb 2025	1 DKK = 54.0549 HUF	1 HUF = 0.0185 DKK
24 feb 2025	1 DKK = 53.8837 HUF	1 HUF = 0.0186 DKK
25 feb 2025	1 DKK = 53.79 HUF	1 HUF = 0.0186 DKK
26 feb 2025	1 DKK = 53.738 HUF	1 HUF = 0.0186 DKK
27 feb 2025	1 DKK = 53.5074 HUF	1 HUF = 0.0187 DKK
28 feb 2025	1 DKK = 53.7226 HUF	1 HUF = 0.0186 DKK

Mar 2025

Data	DKK-HUF	HUF-DKK
01 mar 2025	1 DKK = 54.1039 HUF	1 HUF = 0.0185 DKK
02 mar 2025	1 DKK = 54.0914 HUF	1 HUF = 0.0185 DKK
03 mar 2025	1 DKK = 54.5782 HUF	1 HUF = 0.0183 DKK
04 mar 2025	1 DKK = 53.4674 HUF	1 HUF = 0.0187 DKK
05 mar 2025	1 DKK = 53.4154 HUF	1 HUF = 0.0187 DKK
06 mar 2025	1 DKK = 53.736 HUF	1 HUF = 0.0186 DKK
07 mar 2025	1 DKK = 53.5109 HUF	1 HUF = 0.0187 DKK
08 mar 2025	1 DKK = 53.2982 HUF	1 HUF = 0.0188 DKK
09 mar 2025	1 DKK = 53.3642 HUF	1 HUF = 0.0187 DKK
10 mar 2025	1 DKK = 53.3891 HUF	1 HUF = 0.0187 DKK
11 mar 2025	1 DKK = 54.0253 HUF	1 HUF = 0.0185 DKK
12 mar 2025	1 DKK = 53.6254 HUF	1 HUF = 0.0186 DKK
13 mar 2025	1 DKK = 53.6705 HUF	1 HUF = 0.0186 DKK
14 mar 2025	1 DKK = 53.768 HUF	1 HUF = 0.0186 DKK
15 mar 2025	1 DKK = 53.5154 HUF	1 HUF = 0.0187 DKK
16 mar 2025	1 DKK = 53.4817 HUF	1 HUF = 0.0187 DKK
17 mar 2025	1 DKK = 53.519 HUF	1 HUF = 0.0187 DKK
18 mar 2025	1 DKK = 53.2123 HUF	1 HUF = 0.0188 DKK
19 mar 2025	1 DKK = 53.2307 HUF	1 HUF = 0.0188 DKK
20 mar 2025	1 DKK = 53.188 HUF	1 HUF = 0.0188 DKK
21 mar 2025	1 DKK = 53.3889 HUF	1 HUF = 0.0187 DKK
22 mar 2025	1 DKK = 53.2721 HUF	1 HUF = 0.0188 DKK
23 mar 2025	1 DKK = 53.2558 HUF	1 HUF = 0.0188 DKK
24 mar 2025	1 DKK = 53.3154 HUF	1 HUF = 0.0188 DKK
25 mar 2025	1 DKK = 53.5246 HUF	1 HUF = 0.0187 DKK
26 mar 2025	1 DKK = 53.7268 HUF	1 HUF = 0.0186 DKK
27 mar 2025	1 DKK = 53.7429 HUF	1 HUF = 0.0186 DKK
28 mar 2025	1 DKK = 53.9892 HUF	1 HUF = 0.0185 DKK
29 mar 2025	1 DKK = 54.0115 HUF	1 HUF = 0.0185 DKK
30 mar 2025	1 DKK = 53.9219 HUF	1 HUF = 0.0185 DKK
31 mar 2025	1 DKK = 53.932 HUF	1 HUF = 0.0185 DKK

Apr 2025

Data	DKK-HUF	HUF-DKK
01 apr 2025	1 DKK = 53.7334 HUF	1 HUF = 0.0186 DKK
02 apr 2025	1 DKK = 53.7433 HUF	1 HUF = 0.0186 DKK
03 apr 2025	1 DKK = 54.6661 HUF	1 HUF = 0.0183 DKK
04 apr 2025	1 DKK = 54.3304 HUF	1 HUF = 0.0184 DKK
05 apr 2025	1 DKK = 54.4065 HUF	1 HUF = 0.0184 DKK
06 apr 2025	1 DKK = 54.4065 HUF	1 HUF = 0.0184 DKK
07 apr 2025	1 DKK = 54.6542 HUF	1 HUF = 0.0183 DKK
08 apr 2025	1 DKK = 54.7907 HUF	1 HUF = 0.0183 DKK
09 apr 2025	1 DKK = 54.7485 HUF	1 HUF = 0.0183 DKK
10 apr 2025	1 DKK = 55.0331 HUF	1 HUF = 0.0182 DKK
11 apr 2025	1 DKK = 55.4719 HUF	1 HUF = 0.018 DKK
12 apr 2025	1 DKK = 54.8802 HUF	1 HUF = 0.0182 DKK
13 apr 2025	1 DKK = 54.8733 HUF	1 HUF = 0.0182 DKK
14 apr 2025	1 DKK = 55.0944 HUF	1 HUF = 0.0182 DKK
15 apr 2025	1 DKK = 54.6676 HUF	1 HUF = 0.0183 DKK
16 apr 2025	1 DKK = 55.0584 HUF	1 HUF = 0.0182 DKK
17 apr 2025	1 DKK = 54.5881 HUF	1 HUF = 0.0183 DKK
18 apr 2025	1 DKK = 54.6952 HUF	1 HUF = 0.0183 DKK
19 apr 2025	1 DKK = 54.6952 HUF	1 HUF = 0.0183 DKK
20 apr 2025	1 DKK = 54.6952 HUF	1 HUF = 0.0183 DKK
21 apr 2025	1 DKK = 54.6952 HUF	1 HUF = 0.0183 DKK
22 apr 2025	1 DKK = 54.8075 HUF	1 HUF = 0.0182 DKK
23 apr 2025	1 DKK = 54.7858 HUF	1 HUF = 0.0183 DKK
24 apr 2025	1 DKK = 54.5513 HUF	1 HUF = 0.0183 DKK
25 apr 2025	1 DKK = 54.4857 HUF	1 HUF = 0.0184 DKK
26 apr 2025	1 DKK = 54.3369 HUF	1 HUF = 0.0184 DKK
27 apr 2025	1 DKK = 54.3369 HUF	1 HUF = 0.0184 DKK
28 apr 2025	1 DKK = 54.2182 HUF	1 HUF = 0.0184 DKK
29 apr 2025	1 DKK = 54.1262 HUF	1 HUF = 0.0185 DKK
30 apr 2025	1 DKK = 54.1445 HUF	1 HUF = 0.0185 DKK

May 2025

Data	DKK-HUF	HUF-DKK
01 mag 2025	1 DKK = 54.1161 HUF	1 HUF = 0.0185 DKK
02 mag 2025	1 DKK = 54.1563 HUF	1 HUF = 0.0185 DKK
03 mag 2025	1 DKK = 54.1977 HUF	1 HUF = 0.0185 DKK
04 mag 2025	1 DKK = 54.1977 HUF	1 HUF = 0.0185 DKK
05 mag 2025	1 DKK = 54.198 HUF	1 HUF = 0.0185 DKK
06 mag 2025	1 DKK = 54.2799 HUF	1 HUF = 0.0184 DKK
07 mag 2025	1 DKK = 54.1588 HUF	1 HUF = 0.0185 DKK
08 mag 2025	1 DKK = 54.3471 HUF	1 HUF = 0.0184 DKK
09 mag 2025	1 DKK = 54.2732 HUF	1 HUF = 0.0184 DKK
10 mag 2025	1 DKK = 54.1699 HUF	1 HUF = 0.0185 DKK
11 mag 2025	1 DKK = 54.1699 HUF	1 HUF = 0.0185 DKK
12 mag 2025	1 DKK = 54.469 HUF	1 HUF = 0.0184 DKK
13 mag 2025	1 DKK = 54.2527 HUF	1 HUF = 0.0184 DKK
14 mag 2025	1 DKK = 54.1764 HUF	1 HUF = 0.0185 DKK
15 mag 2025	1 DKK = 54.0637 HUF	1 HUF = 0.0185 DKK
16 mag 2025	1 DKK = 53.9924 HUF	1 HUF = 0.0185 DKK
17 mag 2025	1 DKK = 53.9964 HUF	1 HUF = 0.0185 DKK
18 mag 2025	1 DKK = 53.9964 HUF	1 HUF = 0.0185 DKK
19 mag 2025	1 DKK = 53.9738 HUF	1 HUF = 0.0185 DKK
20 mag 2025	1 DKK = 53.9933 HUF	1 HUF = 0.0185 DKK
21 mag 2025	1 DKK = 53.9348 HUF	1 HUF = 0.0185 DKK
22 mag 2025	1 DKK = 54.0657 HUF	1 HUF = 0.0185 DKK
23 mag 2025	1 DKK = 54.0266 HUF	1 HUF = 0.0185 DKK
24 mag 2025	1 DKK = 54.115 HUF	1 HUF = 0.0185 DKK
25 mag 2025	1 DKK = 54.115 HUF	1 HUF = 0.0185 DKK
26 mag 2025	1 DKK = 54.1099 HUF	1 HUF = 0.0185 DKK
27 mag 2025	1 DKK = 54.2095 HUF	1 HUF = 0.0184 DKK
28 mag 2025	1 DKK = 54.0362 HUF	1 HUF = 0.0185 DKK
29 mag 2025	1 DKK = 54.2128 HUF	1 HUF = 0.0184 DKK
30 mag 2025	1 DKK = 54.1012 HUF	1 HUF = 0.0185 DKK
31 mag 2025	1 DKK = 54.127 HUF	1 HUF = 0.0185 DKK

Jun 2025

Data	DKK-HUF	HUF-DKK
01 giu 2025	1 DKK = 54.127 HUF	1 HUF = 0.0185 DKK
02 giu 2025	1 DKK = 53.9927 HUF	1 HUF = 0.0185 DKK
03 giu 2025	1 DKK = 54.0797 HUF	1 HUF = 0.0185 DKK
04 giu 2025	1 DKK = 54.0915 HUF	1 HUF = 0.0185 DKK
05 giu 2025	1 DKK = 54.1144 HUF	1 HUF = 0.0185 DKK
06 giu 2025	1 DKK = 54.0242 HUF	1 HUF = 0.0185 DKK
07 giu 2025	1 DKK = 54.1216 HUF	1 HUF = 0.0185 DKK
08 giu 2025	1 DKK = 54.1216 HUF	1 HUF = 0.0185 DKK
09 giu 2025	1 DKK = 53.8474 HUF	1 HUF = 0.0186 DKK
10 giu 2025	1 DKK = 53.7662 HUF	1 HUF = 0.0186 DKK
11 giu 2025	1 DKK = 53.7118 HUF	1 HUF = 0.0186 DKK
12 giu 2025	1 DKK = 53.7088 HUF	1 HUF = 0.0186 DKK
13 giu 2025	1 DKK = 54.0686 HUF	1 HUF = 0.0185 DKK
14 giu 2025	1 DKK = 53.9729 HUF	1 HUF = 0.0185 DKK

Informazioni sui tassi di cambio tra DKK-HUF e HUF-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie