currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-ILS e ILS-DKK - 2025

Tassi di cambio tra DKK-ILS e ILS-DKK - 2025

Tassi di cambio tra DKK-ILS e ILS-DKK

Consulta qui di seguito i tassi di cambio per DKK-ILS e ILS-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 0,5114 ILS
1 ILS = 1,9553 DKK
1A 2A 3A

Jan 2025

DataDKK-ILSILS-DKK
01 gen 2025 1 DKK = 0.5083 ILS 1 ILS = 1.9673 DKK
02 gen 2025 1 DKK = 0.5052 ILS 1 ILS = 1.9793 DKK
03 gen 2025 1 DKK = 0.5044 ILS 1 ILS = 1.9826 DKK
04 gen 2025 1 DKK = 0.5044 ILS 1 ILS = 1.9824 DKK
05 gen 2025 1 DKK = 0.504 ILS 1 ILS = 1.984 DKK
06 gen 2025 1 DKK = 0.5076 ILS 1 ILS = 1.9699 DKK
07 gen 2025 1 DKK = 0.5051 ILS 1 ILS = 1.9798 DKK
08 gen 2025 1 DKK = 0.5069 ILS 1 ILS = 1.9727 DKK
09 gen 2025 1 DKK = 0.5057 ILS 1 ILS = 1.9773 DKK
10 gen 2025 1 DKK = 0.5074 ILS 1 ILS = 1.9709 DKK
11 gen 2025 1 DKK = 0.506 ILS 1 ILS = 1.9762 DKK
12 gen 2025 1 DKK = 0.5069 ILS 1 ILS = 1.9728 DKK
13 gen 2025 1 DKK = 0.5019 ILS 1 ILS = 1.9924 DKK
14 gen 2025 1 DKK = 0.4986 ILS 1 ILS = 2.0056 DKK
15 gen 2025 1 DKK = 0.5022 ILS 1 ILS = 1.9912 DKK
16 gen 2025 1 DKK = 0.4994 ILS 1 ILS = 2.0026 DKK
17 gen 2025 1 DKK = 0.4955 ILS 1 ILS = 2.0183 DKK
18 gen 2025 1 DKK = 0.4902 ILS 1 ILS = 2.04 DKK
19 gen 2025 1 DKK = 0.4904 ILS 1 ILS = 2.0392 DKK
20 gen 2025 1 DKK = 0.4942 ILS 1 ILS = 2.0236 DKK
21 gen 2025 1 DKK = 0.4971 ILS 1 ILS = 2.0115 DKK
22 gen 2025 1 DKK = 0.4959 ILS 1 ILS = 2.0166 DKK
23 gen 2025 1 DKK = 0.4972 ILS 1 ILS = 2.0111 DKK
24 gen 2025 1 DKK = 0.5034 ILS 1 ILS = 1.9864 DKK
25 gen 2025 1 DKK = 0.5026 ILS 1 ILS = 1.9898 DKK
26 gen 2025 1 DKK = 0.5051 ILS 1 ILS = 1.9797 DKK
27 gen 2025 1 DKK = 0.5096 ILS 1 ILS = 1.9622 DKK
28 gen 2025 1 DKK = 0.5055 ILS 1 ILS = 1.9782 DKK
29 gen 2025 1 DKK = 0.5017 ILS 1 ILS = 1.9934 DKK
30 gen 2025 1 DKK = 0.4996 ILS 1 ILS = 2.0014 DKK
31 gen 2025 1 DKK = 0.4985 ILS 1 ILS = 2.0061 DKK

Feb 2025

DataDKK-ILSILS-DKK
01 feb 2025 1 DKK = 0.4962 ILS 1 ILS = 2.0152 DKK
02 feb 2025 1 DKK = 0.4973 ILS 1 ILS = 2.0107 DKK
03 feb 2025 1 DKK = 0.4961 ILS 1 ILS = 2.0159 DKK
04 feb 2025 1 DKK = 0.4951 ILS 1 ILS = 2.02 DKK
05 feb 2025 1 DKK = 0.4953 ILS 1 ILS = 2.019 DKK
06 feb 2025 1 DKK = 0.494 ILS 1 ILS = 2.0244 DKK
07 feb 2025 1 DKK = 0.4944 ILS 1 ILS = 2.0226 DKK
08 feb 2025 1 DKK = 0.4937 ILS 1 ILS = 2.0257 DKK
09 feb 2025 1 DKK = 0.4937 ILS 1 ILS = 2.0257 DKK
10 feb 2025 1 DKK = 0.493 ILS 1 ILS = 2.0284 DKK
11 feb 2025 1 DKK = 0.4972 ILS 1 ILS = 2.0113 DKK
12 feb 2025 1 DKK = 0.4998 ILS 1 ILS = 2.0007 DKK
13 feb 2025 1 DKK = 0.4986 ILS 1 ILS = 2.0057 DKK
14 feb 2025 1 DKK = 0.5005 ILS 1 ILS = 1.998 DKK
15 feb 2025 1 DKK = 0.4987 ILS 1 ILS = 2.0051 DKK
16 feb 2025 1 DKK = 0.4987 ILS 1 ILS = 2.0051 DKK
17 feb 2025 1 DKK = 0.4993 ILS 1 ILS = 2.0029 DKK
18 feb 2025 1 DKK = 0.4988 ILS 1 ILS = 2.0049 DKK
19 feb 2025 1 DKK = 0.496 ILS 1 ILS = 2.0163 DKK
20 feb 2025 1 DKK = 0.4959 ILS 1 ILS = 2.0163 DKK
21 feb 2025 1 DKK = 0.4994 ILS 1 ILS = 2.0024 DKK
22 feb 2025 1 DKK = 0.5002 ILS 1 ILS = 1.999 DKK
23 feb 2025 1 DKK = 0.5002 ILS 1 ILS = 1.999 DKK
24 feb 2025 1 DKK = 0.5003 ILS 1 ILS = 1.9987 DKK
25 feb 2025 1 DKK = 0.5034 ILS 1 ILS = 1.9866 DKK
26 feb 2025 1 DKK = 0.5028 ILS 1 ILS = 1.9887 DKK
27 feb 2025 1 DKK = 0.4992 ILS 1 ILS = 2.0031 DKK
28 feb 2025 1 DKK = 0.5021 ILS 1 ILS = 1.9915 DKK

Mar 2025

DataDKK-ILSILS-DKK
01 mar 2025 1 DKK = 0.5008 ILS 1 ILS = 1.9969 DKK
02 mar 2025 1 DKK = 0.4991 ILS 1 ILS = 2.0036 DKK
03 mar 2025 1 DKK = 0.5048 ILS 1 ILS = 1.9811 DKK
04 mar 2025 1 DKK = 0.5109 ILS 1 ILS = 1.9572 DKK
05 mar 2025 1 DKK = 0.5193 ILS 1 ILS = 1.9257 DKK
06 mar 2025 1 DKK = 0.5231 ILS 1 ILS = 1.9116 DKK
07 mar 2025 1 DKK = 0.5266 ILS 1 ILS = 1.8991 DKK
08 mar 2025 1 DKK = 0.5254 ILS 1 ILS = 1.9033 DKK
09 mar 2025 1 DKK = 0.5271 ILS 1 ILS = 1.8971 DKK
10 mar 2025 1 DKK = 0.5282 ILS 1 ILS = 1.8933 DKK
11 mar 2025 1 DKK = 0.5334 ILS 1 ILS = 1.8746 DKK
12 mar 2025 1 DKK = 0.5312 ILS 1 ILS = 1.8826 DKK
13 mar 2025 1 DKK = 0.5318 ILS 1 ILS = 1.8805 DKK
14 mar 2025 1 DKK = 0.538 ILS 1 ILS = 1.8588 DKK
15 mar 2025 1 DKK = 0.5317 ILS 1 ILS = 1.8807 DKK
16 mar 2025 1 DKK = 0.5314 ILS 1 ILS = 1.882 DKK
17 mar 2025 1 DKK = 0.5336 ILS 1 ILS = 1.874 DKK
18 mar 2025 1 DKK = 0.5338 ILS 1 ILS = 1.8735 DKK
19 mar 2025 1 DKK = 0.5369 ILS 1 ILS = 1.8625 DKK
20 mar 2025 1 DKK = 0.5341 ILS 1 ILS = 1.8724 DKK
21 mar 2025 1 DKK = 0.5384 ILS 1 ILS = 1.8575 DKK
22 mar 2025 1 DKK = 0.5389 ILS 1 ILS = 1.8557 DKK
23 mar 2025 1 DKK = 0.5379 ILS 1 ILS = 1.8592 DKK
24 mar 2025 1 DKK = 0.5371 ILS 1 ILS = 1.8619 DKK
25 mar 2025 1 DKK = 0.5324 ILS 1 ILS = 1.8784 DKK
26 mar 2025 1 DKK = 0.5305 ILS 1 ILS = 1.8849 DKK
27 mar 2025 1 DKK = 0.5313 ILS 1 ILS = 1.8822 DKK
28 mar 2025 1 DKK = 0.5328 ILS 1 ILS = 1.8768 DKK
29 mar 2025 1 DKK = 0.5376 ILS 1 ILS = 1.8601 DKK
30 mar 2025 1 DKK = 0.5376 ILS 1 ILS = 1.8601 DKK
31 mar 2025 1 DKK = 0.5395 ILS 1 ILS = 1.8534 DKK

Apr 2025

DataDKK-ILSILS-DKK
01 apr 2025 1 DKK = 0.5357 ILS 1 ILS = 1.8667 DKK
02 apr 2025 1 DKK = 0.5358 ILS 1 ILS = 1.8663 DKK
03 apr 2025 1 DKK = 0.5491 ILS 1 ILS = 1.8212 DKK
04 apr 2025 1 DKK = 0.5537 ILS 1 ILS = 1.8061 DKK
05 apr 2025 1 DKK = 0.5498 ILS 1 ILS = 1.8187 DKK

Informazioni sui tassi di cambio tra DKK-ILS e ILS-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats