currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-ILS e ILS-DKK - 2026

Tassi di cambio tra DKK-ILS e ILS-DKK - 2026

Tassi di cambio tra DKK-ILS e ILS-DKK

Consulta qui di seguito i tassi di cambio per DKK-ILS e ILS-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 0,4826 ILS
1 ILS = 2,0721 DKK
1A 2A 3A

Jan 2026

DataDKK-ILSILS-DKK
01 gen 2026 1 DKK = 0.5006 ILS 1 ILS = 1.9976 DKK
02 gen 2026 1 DKK = 0.4983 ILS 1 ILS = 2.0067 DKK
03 gen 2026 1 DKK = 0.5 ILS 1 ILS = 2.0002 DKK
04 gen 2026 1 DKK = 0.5 ILS 1 ILS = 2.0002 DKK
05 gen 2026 1 DKK = 0.4938 ILS 1 ILS = 2.0249 DKK
06 gen 2026 1 DKK = 0.4955 ILS 1 ILS = 2.0181 DKK
07 gen 2026 1 DKK = 0.4965 ILS 1 ILS = 2.0142 DKK
08 gen 2026 1 DKK = 0.4954 ILS 1 ILS = 2.0185 DKK
09 gen 2026 1 DKK = 0.4915 ILS 1 ILS = 2.0344 DKK
10 gen 2026 1 DKK = 0.4902 ILS 1 ILS = 2.0398 DKK
11 gen 2026 1 DKK = 0.4902 ILS 1 ILS = 2.0398 DKK
12 gen 2026 1 DKK = 0.4927 ILS 1 ILS = 2.0296 DKK
13 gen 2026 1 DKK = 0.4914 ILS 1 ILS = 2.0348 DKK
14 gen 2026 1 DKK = 0.4926 ILS 1 ILS = 2.03 DKK
15 gen 2026 1 DKK = 0.4911 ILS 1 ILS = 2.0362 DKK
16 gen 2026 1 DKK = 0.4891 ILS 1 ILS = 2.0447 DKK
17 gen 2026 1 DKK = 0.4883 ILS 1 ILS = 2.0481 DKK
18 gen 2026 1 DKK = 0.4883 ILS 1 ILS = 2.0481 DKK
19 gen 2026 1 DKK = 0.4919 ILS 1 ILS = 2.033 DKK
20 gen 2026 1 DKK = 0.4975 ILS 1 ILS = 2.0102 DKK
21 gen 2026 1 DKK = 0.4982 ILS 1 ILS = 2.0073 DKK
22 gen 2026 1 DKK = 0.4928 ILS 1 ILS = 2.0291 DKK
23 gen 2026 1 DKK = 0.4936 ILS 1 ILS = 2.0261 DKK
24 gen 2026 1 DKK = 0.4965 ILS 1 ILS = 2.0141 DKK
25 gen 2026 1 DKK = 0.4965 ILS 1 ILS = 2.0141 DKK
26 gen 2026 1 DKK = 0.4974 ILS 1 ILS = 2.0104 DKK
27 gen 2026 1 DKK = 0.4948 ILS 1 ILS = 2.0211 DKK
28 gen 2026 1 DKK = 0.4959 ILS 1 ILS = 2.0166 DKK
29 gen 2026 1 DKK = 0.4929 ILS 1 ILS = 2.0289 DKK
30 gen 2026 1 DKK = 0.493 ILS 1 ILS = 2.0286 DKK
31 gen 2026 1 DKK = 0.4904 ILS 1 ILS = 2.0392 DKK

Feb 2026

DataDKK-ILSILS-DKK
01 feb 2026 1 DKK = 0.4904 ILS 1 ILS = 2.0392 DKK
02 feb 2026 1 DKK = 0.4923 ILS 1 ILS = 2.0315 DKK
03 feb 2026 1 DKK = 0.4873 ILS 1 ILS = 2.0522 DKK
04 feb 2026 1 DKK = 0.4885 ILS 1 ILS = 2.0473 DKK
05 feb 2026 1 DKK = 0.4926 ILS 1 ILS = 2.0301 DKK
06 feb 2026 1 DKK = 0.4938 ILS 1 ILS = 2.025 DKK
07 feb 2026 1 DKK = 0.492 ILS 1 ILS = 2.0324 DKK
08 feb 2026 1 DKK = 0.492 ILS 1 ILS = 2.0324 DKK
09 feb 2026 1 DKK = 0.4931 ILS 1 ILS = 2.028 DKK
10 feb 2026 1 DKK = 0.4909 ILS 1 ILS = 2.037 DKK
11 feb 2026 1 DKK = 0.4907 ILS 1 ILS = 2.038 DKK
12 feb 2026 1 DKK = 0.4875 ILS 1 ILS = 2.0511 DKK
13 feb 2026 1 DKK = 0.4908 ILS 1 ILS = 2.0374 DKK
14 feb 2026 1 DKK = 0.4911 ILS 1 ILS = 2.0363 DKK
15 feb 2026 1 DKK = 0.4911 ILS 1 ILS = 2.0363 DKK
16 feb 2026 1 DKK = 0.4897 ILS 1 ILS = 2.0422 DKK
17 feb 2026 1 DKK = 0.4917 ILS 1 ILS = 2.0339 DKK
18 feb 2026 1 DKK = 0.4917 ILS 1 ILS = 2.0339 DKK
19 feb 2026 1 DKK = 0.4947 ILS 1 ILS = 2.0212 DKK
20 feb 2026 1 DKK = 0.4922 ILS 1 ILS = 2.0319 DKK
21 feb 2026 1 DKK = 0.4914 ILS 1 ILS = 2.035 DKK
22 feb 2026 1 DKK = 0.4914 ILS 1 ILS = 2.035 DKK
23 feb 2026 1 DKK = 0.4921 ILS 1 ILS = 2.032 DKK
24 feb 2026 1 DKK = 0.4911 ILS 1 ILS = 2.0361 DKK
25 feb 2026 1 DKK = 0.4887 ILS 1 ILS = 2.0463 DKK
26 feb 2026 1 DKK = 0.4917 ILS 1 ILS = 2.0337 DKK
27 feb 2026 1 DKK = 0.4959 ILS 1 ILS = 2.0167 DKK
28 feb 2026 1 DKK = 0.4958 ILS 1 ILS = 2.0168 DKK

Mar 2026

DataDKK-ILSILS-DKK
01 mar 2026 1 DKK = 0.4958 ILS 1 ILS = 2.0168 DKK
02 mar 2026 1 DKK = 0.4833 ILS 1 ILS = 2.069 DKK
03 mar 2026 1 DKK = 0.4817 ILS 1 ILS = 2.0758 DKK
04 mar 2026 1 DKK = 0.4796 ILS 1 ILS = 2.0849 DKK
05 mar 2026 1 DKK = 0.4781 ILS 1 ILS = 2.0918 DKK
06 mar 2026 1 DKK = 0.4787 ILS 1 ILS = 2.0888 DKK
07 mar 2026 1 DKK = 0.481 ILS 1 ILS = 2.0791 DKK
08 mar 2026 1 DKK = 0.481 ILS 1 ILS = 2.0791 DKK
09 mar 2026 1 DKK = 0.481 ILS 1 ILS = 2.0791 DKK
10 mar 2026 1 DKK = 0.4816 ILS 1 ILS = 2.0764 DKK
11 mar 2026 1 DKK = 0.4819 ILS 1 ILS = 2.075 DKK
12 mar 2026 1 DKK = 0.4811 ILS 1 ILS = 2.0784 DKK
13 mar 2026 1 DKK = 0.4802 ILS 1 ILS = 2.0823 DKK
14 mar 2026 1 DKK = 0.4804 ILS 1 ILS = 2.0816 DKK
15 mar 2026 1 DKK = 0.4804 ILS 1 ILS = 2.0816 DKK
16 mar 2026 1 DKK = 0.4798 ILS 1 ILS = 2.0844 DKK
17 mar 2026 1 DKK = 0.4785 ILS 1 ILS = 2.0899 DKK
18 mar 2026 1 DKK = 0.4775 ILS 1 ILS = 2.0944 DKK
19 mar 2026 1 DKK = 0.4817 ILS 1 ILS = 2.0759 DKK
20 mar 2026 1 DKK = 0.4801 ILS 1 ILS = 2.0827 DKK
21 mar 2026 1 DKK = 0.4815 ILS 1 ILS = 2.077 DKK
22 mar 2026 1 DKK = 0.4815 ILS 1 ILS = 2.077 DKK
23 mar 2026 1 DKK = 0.4839 ILS 1 ILS = 2.0664 DKK
24 mar 2026 1 DKK = 0.4843 ILS 1 ILS = 2.065 DKK
25 mar 2026 1 DKK = 0.4843 ILS 1 ILS = 2.065 DKK
26 mar 2026 1 DKK = 0.4831 ILS 1 ILS = 2.0701 DKK
27 mar 2026 1 DKK = 0.4861 ILS 1 ILS = 2.0571 DKK
28 mar 2026 1 DKK = 0.4833 ILS 1 ILS = 2.0693 DKK
29 mar 2026 1 DKK = 0.4833 ILS 1 ILS = 2.0693 DKK
30 mar 2026 1 DKK = 0.4868 ILS 1 ILS = 2.0541 DKK
31 mar 2026 1 DKK = 0.4869 ILS 1 ILS = 2.0539 DKK

Apr 2026

DataDKK-ILSILS-DKK
01 apr 2026 1 DKK = 0.4864 ILS 1 ILS = 2.0561 DKK
02 apr 2026 1 DKK = 0.4861 ILS 1 ILS = 2.0571 DKK
03 apr 2026 1 DKK = 0.4843 ILS 1 ILS = 2.065 DKK
04 apr 2026 1 DKK = 0.4825 ILS 1 ILS = 2.0725 DKK
05 apr 2026 1 DKK = 0.4825 ILS 1 ILS = 2.0725 DKK
06 apr 2026 1 DKK = 0.4863 ILS 1 ILS = 2.0562 DKK
07 apr 2026 1 DKK = 0.4866 ILS 1 ILS = 2.0549 DKK
08 apr 2026 1 DKK = 0.4825 ILS 1 ILS = 2.0725 DKK
09 apr 2026 1 DKK = 0.4826 ILS 1 ILS = 2.072 DKK
10 apr 2026 1 DKK = 0.4778 ILS 1 ILS = 2.0928 DKK
11 apr 2026 1 DKK = 0.4761 ILS 1 ILS = 2.1004 DKK
12 apr 2026 1 DKK = 0.4761 ILS 1 ILS = 2.1004 DKK
13 apr 2026 1 DKK = 0.4795 ILS 1 ILS = 2.0856 DKK
14 apr 2026 1 DKK = 0.4764 ILS 1 ILS = 2.0992 DKK
15 apr 2026 1 DKK = 0.4742 ILS 1 ILS = 2.1087 DKK
16 apr 2026 1 DKK = 0.4719 ILS 1 ILS = 2.119 DKK
17 apr 2026 1 DKK = 0.4719 ILS 1 ILS = 2.1191 DKK
18 apr 2026 1 DKK = 0.4659 ILS 1 ILS = 2.1462 DKK
19 apr 2026 1 DKK = 0.4659 ILS 1 ILS = 2.1462 DKK
20 apr 2026 1 DKK = 0.4725 ILS 1 ILS = 2.1164 DKK
21 apr 2026 1 DKK = 0.4711 ILS 1 ILS = 2.1228 DKK
22 apr 2026 1 DKK = 0.4712 ILS 1 ILS = 2.1221 DKK
23 apr 2026 1 DKK = 0.4714 ILS 1 ILS = 2.1213 DKK
24 apr 2026 1 DKK = 0.4673 ILS 1 ILS = 2.1399 DKK
25 apr 2026 1 DKK = 0.4684 ILS 1 ILS = 2.135 DKK
26 apr 2026 1 DKK = 0.4684 ILS 1 ILS = 2.135 DKK
27 apr 2026 1 DKK = 0.4683 ILS 1 ILS = 2.1355 DKK
28 apr 2026 1 DKK = 0.4673 ILS 1 ILS = 2.1399 DKK
29 apr 2026 1 DKK = 0.4636 ILS 1 ILS = 2.157 DKK
30 apr 2026 1 DKK = 0.4634 ILS 1 ILS = 2.1581 DKK

May 2026

DataDKK-ILSILS-DKK
01 mag 2026 1 DKK = 0.4639 ILS 1 ILS = 2.1556 DKK
02 mag 2026 1 DKK = 0.4618 ILS 1 ILS = 2.1656 DKK
03 mag 2026 1 DKK = 0.4618 ILS 1 ILS = 2.1656 DKK
04 mag 2026 1 DKK = 0.4636 ILS 1 ILS = 2.1569 DKK
05 mag 2026 1 DKK = 0.4605 ILS 1 ILS = 2.1716 DKK
06 mag 2026 1 DKK = 0.458 ILS 1 ILS = 2.1836 DKK
07 mag 2026 1 DKK = 0.4571 ILS 1 ILS = 2.1876 DKK
08 mag 2026 1 DKK = 0.4571 ILS 1 ILS = 2.1876 DKK
09 mag 2026 1 DKK = 0.4576 ILS 1 ILS = 2.1854 DKK
10 mag 2026 1 DKK = 0.4576 ILS 1 ILS = 2.1854 DKK
11 mag 2026 1 DKK = 0.458 ILS 1 ILS = 2.1835 DKK
12 mag 2026 1 DKK = 0.4576 ILS 1 ILS = 2.1854 DKK
13 mag 2026 1 DKK = 0.4556 ILS 1 ILS = 2.195 DKK
14 mag 2026 1 DKK = 0.4549 ILS 1 ILS = 2.1983 DKK
15 mag 2026 1 DKK = 0.4532 ILS 1 ILS = 2.2063 DKK

Informazioni sui tassi di cambio tra DKK-ILS e ILS-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats