currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-ISK e ISK-DKK - 2025

Tassi di cambio tra DKK-ISK e ISK-DKK - 2025

Tassi di cambio tra DKK-ISK e ISK-DKK

Consulta qui di seguito i tassi di cambio per DKK-ISK e ISK-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 19,508 ISK
1 ISK = 0,0513 DKK
1A 2A 3A
DKK rispetto a ISKISK rispetto a DKK
19,3266 Data: 4/6 19,4134 Data: 4/5 19,3925 Data: 4/4 19,6815 Data: 4/3 19,2604 Data: 4/2 19,0647 Data: 4/1 19,0992 Data: 3/31 19,1539 Data: 3/30 19,1076 Data: 3/29 19,0992 Data: 3/28 19,0745 Data: 3/27 19,2052 Data: 3/26 19,3563 Data: 3/25 19,3343 Data: 3/24 19,3099 Data: 3/23 19,3110 Data: 3/22 19,3125 Data: 3/21 19,3793 Data: 3/20 19,5031 Data: 3/19 19,5471 Data: 3/18 19,5827 Data: 3/17 19,5371 Data: 3/16 19,6052 Data: 3/15 19,6745 Data: 3/14 19,5842 Data: 3/13 19,6449 Data: 3/12 19,8208 Data: 3/11 19,7358 Data: 3/10 19,7214 Data: 3/9 19,6817 Data: 3/8 19,7208 Data: 3/7 19,6969 Data: 3/6 19,6428 Data: 3/5 19,5873 Data: 3/4 19,6792 Data: 3/3 19,5068 Data: 3/2 19,5077 Data: 3/1 19,4773 Data: 2/28 19,5091 Data: 2/27 19,5241 Data: 2/26 19,5324 Data: 2/25 19,4514 Data: 2/24 19,5355 Data: 2/23 19,5355 Data: 2/22 19,5054 Data: 2/21 19,6769 Data: 2/20 19,6140 Data: 2/19 19,6687 Data: 2/18 19,6931 Data: 2/17 19,6945 Data: 2/16 19,6945 Data: 2/15 19,7488 Data: 2/14 19,6838 Data: 2/13 19,6294 Data: 2/12 19,6571 Data: 2/11 19,6571 Data: 2/10 19,6541 Data: 2/9 19,6541 Data: 2/8 19,6532 Data: 2/7 19,6543 Data: 2/6 19,6791 Data: 2/5 19,6735 Data: 2/4 19,5674 Data: 2/3 19,6556 Data: 2/2 19,6556 Data: 2/1 19,6594 Data: 1/31 19,5787 Data: 1/30 19,5242 Data: 1/29 19,5786 Data: 1/28 19,6055 Data: 1/27 19,6080 Data: 1/26 19,6080 Data: 1/25 19,5807 Data: 1/24 19,5548 Data: 1/23 19,6354 Data: 1/22 19,5529 Data: 1/21 19,4518 Data: 1/20 19,4974 Data: 1/19 19,5001 Data: 1/18 19,4515 Data: 1/17 19,4414 Data: 1/16 19,3900 Data: 1/15 19,3938 Data: 1/14 19,3682 Data: 1/13 19,3969 Data: 1/12 19,3969 Data: 1/11 19,3934 Data: 1/10 19,4250 Data: 1/9 19,4480 Data: 1/8 19,5308 Data: 1/7 19,3989 Data: 1/6 19,3203 Data: 1/5 19,3203 Data: 1/4 19,3163 Data: 1/3 19,2947 Data: 1/2 19,2946 Data: 1/1 19,3266 Data: 4/6 19,4134 Data: 4/5 19,3925 Data: 4/4 19,6815 Data: 4/3 19,2604 Data: 4/2 19,0647 Data: 4/1 19,0992 Data: 3/31 19,1539 Data: 3/30 19,1076 Data: 3/29 19,0992 Data: 3/28 19,0745 Data: 3/27 19,2052 Data: 3/26 19,3563 Data: 3/25 19,3343 Data: 3/24 19,3099 Data: 3/23 19,3110 Data: 3/22 19,3125 Data: 3/21 19,3793 Data: 3/20 19,5031 Data: 3/19 19,5471 Data: 3/18 19,5827 Data: 3/17 19,5371 Data: 3/16 19,6052 Data: 3/15 19,6745 Data: 3/14 19,5842 Data: 3/13 19,6449 Data: 3/12 19,8208 Data: 3/11 19,7358 Data: 3/10 19,7214 Data: 3/9 19,6817 Data: 3/8 19,7208 Data: 3/7 19,6969 Data: 3/6 19,6428 Data: 3/5 19,5873 Data: 3/4 19,6792 Data: 3/3 19,5068 Data: 3/2 19,5077 Data: 3/1 19,4773 Data: 2/28 19,5091 Data: 2/27 19,5241 Data: 2/26 19,5324 Data: 2/25 19,4514 Data: 2/24 19,5355 Data: 2/23 19,5355 Data: 2/22 19,5054 Data: 2/21 19,6769 Data: 2/20 19,6140 Data: 2/19 19,6687 Data: 2/18 19,6931 Data: 2/17 19,6945 Data: 2/16 19,6945 Data: 2/15 19,7488 Data: 2/14 19,6838 Data: 2/13 19,6294 Data: 2/12 19,6571 Data: 2/11 19,6571 Data: 2/10 19,6541 Data: 2/9 19,6541 Data: 2/8 19,6532 Data: 2/7 19,6543 Data: 2/6 19,6791 Data: 2/5 19,6735 Data: 2/4 19,5674 Data: 2/3 19,6556 Data: 2/2 19,6556 Data: 2/1 19,6594 Data: 1/31 19,5787 Data: 1/30 19,5242 Data: 1/29 19,5786 Data: 1/28 19,6055 Data: 1/27 19,6080 Data: 1/26 19,6080 Data: 1/25 19,5807 Data: 1/24 19,5548 Data: 1/23 19,6354 Data: 1/22 19,5529 Data: 1/21 19,4518 Data: 1/20 19,4974 Data: 1/19 19,5001 Data: 1/18 19,4515 Data: 1/17 19,4414 Data: 1/16 19,3900 Data: 1/15 19,3938 Data: 1/14 19,3682 Data: 1/13 19,3969 Data: 1/12 19,3969 Data: 1/11 19,3934 Data: 1/10 19,4250 Data: 1/9 19,4480 Data: 1/8 19,5308 Data: 1/7 19,3989 Data: 1/6 19,3203 Data: 1/5 19,3203 Data: 1/4 19,3163 Data: 1/3 19,2947 Data: 1/2 19,2946 Data: 1/1

Jan 2025

DataDKK-ISKISK-DKK
01 gen 2025 1 DKK = 19.2946 ISK 1 ISK = 0.0518 DKK
02 gen 2025 1 DKK = 19.2947 ISK 1 ISK = 0.0518 DKK
03 gen 2025 1 DKK = 19.3163 ISK 1 ISK = 0.0518 DKK
04 gen 2025 1 DKK = 19.3203 ISK 1 ISK = 0.0518 DKK
05 gen 2025 1 DKK = 19.3203 ISK 1 ISK = 0.0518 DKK
06 gen 2025 1 DKK = 19.3989 ISK 1 ISK = 0.0515 DKK
07 gen 2025 1 DKK = 19.5308 ISK 1 ISK = 0.0512 DKK
08 gen 2025 1 DKK = 19.448 ISK 1 ISK = 0.0514 DKK
09 gen 2025 1 DKK = 19.425 ISK 1 ISK = 0.0515 DKK
10 gen 2025 1 DKK = 19.3934 ISK 1 ISK = 0.0516 DKK
11 gen 2025 1 DKK = 19.3969 ISK 1 ISK = 0.0516 DKK
12 gen 2025 1 DKK = 19.3969 ISK 1 ISK = 0.0516 DKK
13 gen 2025 1 DKK = 19.3682 ISK 1 ISK = 0.0516 DKK
14 gen 2025 1 DKK = 19.3938 ISK 1 ISK = 0.0516 DKK
15 gen 2025 1 DKK = 19.39 ISK 1 ISK = 0.0516 DKK
16 gen 2025 1 DKK = 19.4414 ISK 1 ISK = 0.0514 DKK
17 gen 2025 1 DKK = 19.4515 ISK 1 ISK = 0.0514 DKK
18 gen 2025 1 DKK = 19.5001 ISK 1 ISK = 0.0513 DKK
19 gen 2025 1 DKK = 19.4974 ISK 1 ISK = 0.0513 DKK
20 gen 2025 1 DKK = 19.4518 ISK 1 ISK = 0.0514 DKK
21 gen 2025 1 DKK = 19.5529 ISK 1 ISK = 0.0511 DKK
22 gen 2025 1 DKK = 19.6354 ISK 1 ISK = 0.0509 DKK
23 gen 2025 1 DKK = 19.5548 ISK 1 ISK = 0.0511 DKK
24 gen 2025 1 DKK = 19.5807 ISK 1 ISK = 0.0511 DKK
25 gen 2025 1 DKK = 19.608 ISK 1 ISK = 0.051 DKK
26 gen 2025 1 DKK = 19.608 ISK 1 ISK = 0.051 DKK
27 gen 2025 1 DKK = 19.6055 ISK 1 ISK = 0.051 DKK
28 gen 2025 1 DKK = 19.5786 ISK 1 ISK = 0.0511 DKK
29 gen 2025 1 DKK = 19.5242 ISK 1 ISK = 0.0512 DKK
30 gen 2025 1 DKK = 19.5787 ISK 1 ISK = 0.0511 DKK
31 gen 2025 1 DKK = 19.6594 ISK 1 ISK = 0.0509 DKK

Feb 2025

DataDKK-ISKISK-DKK
01 feb 2025 1 DKK = 19.6556 ISK 1 ISK = 0.0509 DKK
02 feb 2025 1 DKK = 19.6556 ISK 1 ISK = 0.0509 DKK
03 feb 2025 1 DKK = 19.5674 ISK 1 ISK = 0.0511 DKK
04 feb 2025 1 DKK = 19.6735 ISK 1 ISK = 0.0508 DKK
05 feb 2025 1 DKK = 19.6791 ISK 1 ISK = 0.0508 DKK
06 feb 2025 1 DKK = 19.6543 ISK 1 ISK = 0.0509 DKK
07 feb 2025 1 DKK = 19.6532 ISK 1 ISK = 0.0509 DKK
08 feb 2025 1 DKK = 19.6541 ISK 1 ISK = 0.0509 DKK
09 feb 2025 1 DKK = 19.6541 ISK 1 ISK = 0.0509 DKK
10 feb 2025 1 DKK = 19.6571 ISK 1 ISK = 0.0509 DKK
11 feb 2025 1 DKK = 19.6571 ISK 1 ISK = 0.0509 DKK
12 feb 2025 1 DKK = 19.6294 ISK 1 ISK = 0.0509 DKK
13 feb 2025 1 DKK = 19.6838 ISK 1 ISK = 0.0508 DKK
14 feb 2025 1 DKK = 19.7488 ISK 1 ISK = 0.0506 DKK
15 feb 2025 1 DKK = 19.6945 ISK 1 ISK = 0.0508 DKK
16 feb 2025 1 DKK = 19.6945 ISK 1 ISK = 0.0508 DKK
17 feb 2025 1 DKK = 19.6931 ISK 1 ISK = 0.0508 DKK
18 feb 2025 1 DKK = 19.6687 ISK 1 ISK = 0.0508 DKK
19 feb 2025 1 DKK = 19.614 ISK 1 ISK = 0.051 DKK
20 feb 2025 1 DKK = 19.6769 ISK 1 ISK = 0.0508 DKK
21 feb 2025 1 DKK = 19.5054 ISK 1 ISK = 0.0513 DKK
22 feb 2025 1 DKK = 19.5355 ISK 1 ISK = 0.0512 DKK
23 feb 2025 1 DKK = 19.5355 ISK 1 ISK = 0.0512 DKK
24 feb 2025 1 DKK = 19.4514 ISK 1 ISK = 0.0514 DKK
25 feb 2025 1 DKK = 19.5324 ISK 1 ISK = 0.0512 DKK
26 feb 2025 1 DKK = 19.5241 ISK 1 ISK = 0.0512 DKK
27 feb 2025 1 DKK = 19.5091 ISK 1 ISK = 0.0513 DKK
28 feb 2025 1 DKK = 19.4773 ISK 1 ISK = 0.0513 DKK

Mar 2025

DataDKK-ISKISK-DKK
01 mar 2025 1 DKK = 19.5077 ISK 1 ISK = 0.0513 DKK
02 mar 2025 1 DKK = 19.5068 ISK 1 ISK = 0.0513 DKK
03 mar 2025 1 DKK = 19.6792 ISK 1 ISK = 0.0508 DKK
04 mar 2025 1 DKK = 19.5873 ISK 1 ISK = 0.0511 DKK
05 mar 2025 1 DKK = 19.6428 ISK 1 ISK = 0.0509 DKK
06 mar 2025 1 DKK = 19.6969 ISK 1 ISK = 0.0508 DKK
07 mar 2025 1 DKK = 19.7208 ISK 1 ISK = 0.0507 DKK
08 mar 2025 1 DKK = 19.6817 ISK 1 ISK = 0.0508 DKK
09 mar 2025 1 DKK = 19.7214 ISK 1 ISK = 0.0507 DKK
10 mar 2025 1 DKK = 19.7358 ISK 1 ISK = 0.0507 DKK
11 mar 2025 1 DKK = 19.8208 ISK 1 ISK = 0.0505 DKK
12 mar 2025 1 DKK = 19.6449 ISK 1 ISK = 0.0509 DKK
13 mar 2025 1 DKK = 19.5842 ISK 1 ISK = 0.0511 DKK
14 mar 2025 1 DKK = 19.6745 ISK 1 ISK = 0.0508 DKK
15 mar 2025 1 DKK = 19.6052 ISK 1 ISK = 0.051 DKK
16 mar 2025 1 DKK = 19.5371 ISK 1 ISK = 0.0512 DKK
17 mar 2025 1 DKK = 19.5827 ISK 1 ISK = 0.0511 DKK
18 mar 2025 1 DKK = 19.5471 ISK 1 ISK = 0.0512 DKK
19 mar 2025 1 DKK = 19.5031 ISK 1 ISK = 0.0513 DKK
20 mar 2025 1 DKK = 19.3793 ISK 1 ISK = 0.0516 DKK
21 mar 2025 1 DKK = 19.3125 ISK 1 ISK = 0.0518 DKK
22 mar 2025 1 DKK = 19.311 ISK 1 ISK = 0.0518 DKK
23 mar 2025 1 DKK = 19.3099 ISK 1 ISK = 0.0518 DKK
24 mar 2025 1 DKK = 19.3343 ISK 1 ISK = 0.0517 DKK
25 mar 2025 1 DKK = 19.3563 ISK 1 ISK = 0.0517 DKK
26 mar 2025 1 DKK = 19.2052 ISK 1 ISK = 0.0521 DKK
27 mar 2025 1 DKK = 19.0745 ISK 1 ISK = 0.0524 DKK
28 mar 2025 1 DKK = 19.0992 ISK 1 ISK = 0.0524 DKK
29 mar 2025 1 DKK = 19.1076 ISK 1 ISK = 0.0523 DKK
30 mar 2025 1 DKK = 19.1539 ISK 1 ISK = 0.0522 DKK
31 mar 2025 1 DKK = 19.0992 ISK 1 ISK = 0.0524 DKK

Apr 2025

DataDKK-ISKISK-DKK
01 apr 2025 1 DKK = 19.0647 ISK 1 ISK = 0.0525 DKK
02 apr 2025 1 DKK = 19.2604 ISK 1 ISK = 0.0519 DKK
03 apr 2025 1 DKK = 19.6815 ISK 1 ISK = 0.0508 DKK
04 apr 2025 1 DKK = 19.3925 ISK 1 ISK = 0.0516 DKK
05 apr 2025 1 DKK = 19.4134 ISK 1 ISK = 0.0515 DKK
06 apr 2025 1 DKK = 19.3266 ISK 1 ISK = 0.0517 DKK

Informazioni sui tassi di cambio tra DKK-ISK e ISK-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats