currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-JMD e JMD-DKK - 2025

Tassi di cambio tra DKK-JMD e JMD-DKK - 2025

Tassi di cambio tra DKK-JMD e JMD-DKK

Consulta qui di seguito i tassi di cambio per DKK-JMD e JMD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 22,1882 JMD
1 JMD = 0,0451 DKK
1A 2A 3A

Jan 2025

DataDKK-JMDJMD-DKK
01 gen 2025 1 DKK = 21.7035 JMD 1 JMD = 0.0461 DKK
02 gen 2025 1 DKK = 21.5432 JMD 1 JMD = 0.0464 DKK
03 gen 2025 1 DKK = 21.5039 JMD 1 JMD = 0.0465 DKK
04 gen 2025 1 DKK = 21.4863 JMD 1 JMD = 0.0465 DKK
05 gen 2025 1 DKK = 21.4863 JMD 1 JMD = 0.0465 DKK
06 gen 2025 1 DKK = 21.817 JMD 1 JMD = 0.0458 DKK
07 gen 2025 1 DKK = 21.7972 JMD 1 JMD = 0.0459 DKK
08 gen 2025 1 DKK = 21.6263 JMD 1 JMD = 0.0462 DKK
09 gen 2025 1 DKK = 21.6485 JMD 1 JMD = 0.0462 DKK
10 gen 2025 1 DKK = 21.6594 JMD 1 JMD = 0.0462 DKK
11 gen 2025 1 DKK = 21.6299 JMD 1 JMD = 0.0462 DKK
12 gen 2025 1 DKK = 21.6299 JMD 1 JMD = 0.0462 DKK
13 gen 2025 1 DKK = 21.4365 JMD 1 JMD = 0.0466 DKK
14 gen 2025 1 DKK = 21.5457 JMD 1 JMD = 0.0464 DKK
15 gen 2025 1 DKK = 21.5782 JMD 1 JMD = 0.0463 DKK
16 gen 2025 1 DKK = 21.694 JMD 1 JMD = 0.0461 DKK
17 gen 2025 1 DKK = 21.8105 JMD 1 JMD = 0.0458 DKK
18 gen 2025 1 DKK = 21.7484 JMD 1 JMD = 0.046 DKK
19 gen 2025 1 DKK = 21.7454 JMD 1 JMD = 0.046 DKK
20 gen 2025 1 DKK = 21.8572 JMD 1 JMD = 0.0458 DKK
21 gen 2025 1 DKK = 21.874 JMD 1 JMD = 0.0457 DKK
22 gen 2025 1 DKK = 21.9384 JMD 1 JMD = 0.0456 DKK
23 gen 2025 1 DKK = 21.9443 JMD 1 JMD = 0.0456 DKK
24 gen 2025 1 DKK = 22.0977 JMD 1 JMD = 0.0453 DKK
25 gen 2025 1 DKK = 22.0819 JMD 1 JMD = 0.0453 DKK
26 gen 2025 1 DKK = 22.0819 JMD 1 JMD = 0.0453 DKK
27 gen 2025 1 DKK = 22.1749 JMD 1 JMD = 0.0451 DKK
28 gen 2025 1 DKK = 22.0144 JMD 1 JMD = 0.0454 DKK
29 gen 2025 1 DKK = 21.9517 JMD 1 JMD = 0.0456 DKK
30 gen 2025 1 DKK = 21.9761 JMD 1 JMD = 0.0455 DKK
31 gen 2025 1 DKK = 21.9373 JMD 1 JMD = 0.0456 DKK

Feb 2025

DataDKK-JMDJMD-DKK
01 feb 2025 1 DKK = 21.8896 JMD 1 JMD = 0.0457 DKK
02 feb 2025 1 DKK = 21.9265 JMD 1 JMD = 0.0456 DKK
03 feb 2025 1 DKK = 21.6831 JMD 1 JMD = 0.0461 DKK
04 feb 2025 1 DKK = 21.799 JMD 1 JMD = 0.0459 DKK
05 feb 2025 1 DKK = 22.0581 JMD 1 JMD = 0.0453 DKK
06 feb 2025 1 DKK = 21.9648 JMD 1 JMD = 0.0455 DKK
07 feb 2025 1 DKK = 21.9888 JMD 1 JMD = 0.0455 DKK
08 feb 2025 1 DKK = 21.972 JMD 1 JMD = 0.0455 DKK
09 feb 2025 1 DKK = 21.972 JMD 1 JMD = 0.0455 DKK
10 feb 2025 1 DKK = 21.8766 JMD 1 JMD = 0.0457 DKK
11 feb 2025 1 DKK = 21.7978 JMD 1 JMD = 0.0459 DKK
12 feb 2025 1 DKK = 21.9061 JMD 1 JMD = 0.0456 DKK
13 feb 2025 1 DKK = 21.8771 JMD 1 JMD = 0.0457 DKK
14 feb 2025 1 DKK = 22.1808 JMD 1 JMD = 0.0451 DKK
15 feb 2025 1 DKK = 22.1415 JMD 1 JMD = 0.0452 DKK
16 feb 2025 1 DKK = 22.1415 JMD 1 JMD = 0.0452 DKK
17 feb 2025 1 DKK = 22.1904 JMD 1 JMD = 0.0451 DKK
18 feb 2025 1 DKK = 22.1465 JMD 1 JMD = 0.0452 DKK
19 feb 2025 1 DKK = 22.0063 JMD 1 JMD = 0.0454 DKK
20 feb 2025 1 DKK = 22.0732 JMD 1 JMD = 0.0453 DKK
21 feb 2025 1 DKK = 22.1516 JMD 1 JMD = 0.0451 DKK
22 feb 2025 1 DKK = 22.135 JMD 1 JMD = 0.0452 DKK
23 feb 2025 1 DKK = 22.135 JMD 1 JMD = 0.0452 DKK
24 feb 2025 1 DKK = 22.1104 JMD 1 JMD = 0.0452 DKK
25 feb 2025 1 DKK = 22.1636 JMD 1 JMD = 0.0451 DKK
26 feb 2025 1 DKK = 22.1601 JMD 1 JMD = 0.0451 DKK
27 feb 2025 1 DKK = 22.0895 JMD 1 JMD = 0.0453 DKK
28 feb 2025 1 DKK = 21.9853 JMD 1 JMD = 0.0455 DKK

Mar 2025

DataDKK-JMDJMD-DKK
01 mar 2025 1 DKK = 21.9239 JMD 1 JMD = 0.0456 DKK
02 mar 2025 1 DKK = 21.7702 JMD 1 JMD = 0.0459 DKK
03 mar 2025 1 DKK = 22.0182 JMD 1 JMD = 0.0454 DKK
04 mar 2025 1 DKK = 22.1919 JMD 1 JMD = 0.0451 DKK
05 mar 2025 1 DKK = 22.4787 JMD 1 JMD = 0.0445 DKK
06 mar 2025 1 DKK = 22.6932 JMD 1 JMD = 0.0441 DKK
07 mar 2025 1 DKK = 22.8108 JMD 1 JMD = 0.0438 DKK
08 mar 2025 1 DKK = 22.7246 JMD 1 JMD = 0.044 DKK
09 mar 2025 1 DKK = 22.7981 JMD 1 JMD = 0.0439 DKK
10 mar 2025 1 DKK = 22.8324 JMD 1 JMD = 0.0438 DKK
11 mar 2025 1 DKK = 22.9554 JMD 1 JMD = 0.0436 DKK
12 mar 2025 1 DKK = 22.9727 JMD 1 JMD = 0.0435 DKK
13 mar 2025 1 DKK = 22.9614 JMD 1 JMD = 0.0436 DKK
14 mar 2025 1 DKK = 22.9655 JMD 1 JMD = 0.0435 DKK
15 mar 2025 1 DKK = 22.7804 JMD 1 JMD = 0.0439 DKK
16 mar 2025 1 DKK = 22.7658 JMD 1 JMD = 0.0439 DKK
17 mar 2025 1 DKK = 22.8723 JMD 1 JMD = 0.0437 DKK
18 mar 2025 1 DKK = 22.8512 JMD 1 JMD = 0.0438 DKK
19 mar 2025 1 DKK = 22.8869 JMD 1 JMD = 0.0437 DKK
20 mar 2025 1 DKK = 22.7371 JMD 1 JMD = 0.044 DKK
21 mar 2025 1 DKK = 22.7322 JMD 1 JMD = 0.044 DKK
22 mar 2025 1 DKK = 22.6347 JMD 1 JMD = 0.0442 DKK
23 mar 2025 1 DKK = 22.734 JMD 1 JMD = 0.044 DKK
24 mar 2025 1 DKK = 22.7628 JMD 1 JMD = 0.0439 DKK
25 mar 2025 1 DKK = 22.71 JMD 1 JMD = 0.044 DKK
26 mar 2025 1 DKK = 22.711 JMD 1 JMD = 0.044 DKK
27 mar 2025 1 DKK = 22.6785 JMD 1 JMD = 0.0441 DKK
28 mar 2025 1 DKK = 22.7116 JMD 1 JMD = 0.044 DKK
29 mar 2025 1 DKK = 22.7962 JMD 1 JMD = 0.0439 DKK
30 mar 2025 1 DKK = 22.8514 JMD 1 JMD = 0.0438 DKK
31 mar 2025 1 DKK = 22.8143 JMD 1 JMD = 0.0438 DKK

Apr 2025

DataDKK-JMDJMD-DKK
01 apr 2025 1 DKK = 22.6303 JMD 1 JMD = 0.0442 DKK
02 apr 2025 1 DKK = 22.8568 JMD 1 JMD = 0.0438 DKK
03 apr 2025 1 DKK = 23.1604 JMD 1 JMD = 0.0432 DKK
04 apr 2025 1 DKK = 23.3363 JMD 1 JMD = 0.0429 DKK

Informazioni sui tassi di cambio tra DKK-JMD e JMD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats