> Tassi di cambio tra DKK-JMD e JMD-DKK - 2025

Tassi di cambio tra DKK-JMD e JMD-DKK - 2025

Tassi di cambio tra DKK-JMD e JMD-DKK

Consulta qui di seguito i tassi di cambio per DKK-JMD e JMD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 22,9702 JMD

1 JMD = 0,0435 DKK

1A 2A 3A

DKK rispetto a JMDJMD rispetto a DKK

Jan 2025

Data	DKK-JMD	JMD-DKK
01 gen 2025	1 DKK = 21.7035 JMD	1 JMD = 0.0461 DKK
02 gen 2025	1 DKK = 21.5432 JMD	1 JMD = 0.0464 DKK
03 gen 2025	1 DKK = 21.5039 JMD	1 JMD = 0.0465 DKK
04 gen 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
05 gen 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
06 gen 2025	1 DKK = 21.817 JMD	1 JMD = 0.0458 DKK
07 gen 2025	1 DKK = 21.7972 JMD	1 JMD = 0.0459 DKK
08 gen 2025	1 DKK = 21.6263 JMD	1 JMD = 0.0462 DKK
09 gen 2025	1 DKK = 21.6485 JMD	1 JMD = 0.0462 DKK
10 gen 2025	1 DKK = 21.6594 JMD	1 JMD = 0.0462 DKK
11 gen 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
12 gen 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
13 gen 2025	1 DKK = 21.4365 JMD	1 JMD = 0.0466 DKK
14 gen 2025	1 DKK = 21.5457 JMD	1 JMD = 0.0464 DKK
15 gen 2025	1 DKK = 21.5782 JMD	1 JMD = 0.0463 DKK
16 gen 2025	1 DKK = 21.694 JMD	1 JMD = 0.0461 DKK
17 gen 2025	1 DKK = 21.8105 JMD	1 JMD = 0.0458 DKK
18 gen 2025	1 DKK = 21.7484 JMD	1 JMD = 0.046 DKK
19 gen 2025	1 DKK = 21.7454 JMD	1 JMD = 0.046 DKK
20 gen 2025	1 DKK = 21.8572 JMD	1 JMD = 0.0458 DKK
21 gen 2025	1 DKK = 21.874 JMD	1 JMD = 0.0457 DKK
22 gen 2025	1 DKK = 21.9384 JMD	1 JMD = 0.0456 DKK
23 gen 2025	1 DKK = 21.9443 JMD	1 JMD = 0.0456 DKK
24 gen 2025	1 DKK = 22.0977 JMD	1 JMD = 0.0453 DKK
25 gen 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
26 gen 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
27 gen 2025	1 DKK = 22.1749 JMD	1 JMD = 0.0451 DKK
28 gen 2025	1 DKK = 22.0144 JMD	1 JMD = 0.0454 DKK
29 gen 2025	1 DKK = 21.9517 JMD	1 JMD = 0.0456 DKK
30 gen 2025	1 DKK = 21.9761 JMD	1 JMD = 0.0455 DKK
31 gen 2025	1 DKK = 21.9373 JMD	1 JMD = 0.0456 DKK

Feb 2025

Data	DKK-JMD	JMD-DKK
01 feb 2025	1 DKK = 21.8896 JMD	1 JMD = 0.0457 DKK
02 feb 2025	1 DKK = 21.9265 JMD	1 JMD = 0.0456 DKK
03 feb 2025	1 DKK = 21.6831 JMD	1 JMD = 0.0461 DKK
04 feb 2025	1 DKK = 21.799 JMD	1 JMD = 0.0459 DKK
05 feb 2025	1 DKK = 22.0581 JMD	1 JMD = 0.0453 DKK
06 feb 2025	1 DKK = 21.9648 JMD	1 JMD = 0.0455 DKK
07 feb 2025	1 DKK = 21.9888 JMD	1 JMD = 0.0455 DKK
08 feb 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
09 feb 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
10 feb 2025	1 DKK = 21.8766 JMD	1 JMD = 0.0457 DKK
11 feb 2025	1 DKK = 21.7978 JMD	1 JMD = 0.0459 DKK
12 feb 2025	1 DKK = 21.9061 JMD	1 JMD = 0.0456 DKK
13 feb 2025	1 DKK = 21.8771 JMD	1 JMD = 0.0457 DKK
14 feb 2025	1 DKK = 22.1808 JMD	1 JMD = 0.0451 DKK
15 feb 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
16 feb 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
17 feb 2025	1 DKK = 22.1904 JMD	1 JMD = 0.0451 DKK
18 feb 2025	1 DKK = 22.1465 JMD	1 JMD = 0.0452 DKK
19 feb 2025	1 DKK = 22.0063 JMD	1 JMD = 0.0454 DKK
20 feb 2025	1 DKK = 22.0732 JMD	1 JMD = 0.0453 DKK
21 feb 2025	1 DKK = 22.1516 JMD	1 JMD = 0.0451 DKK
22 feb 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
23 feb 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
24 feb 2025	1 DKK = 22.1104 JMD	1 JMD = 0.0452 DKK
25 feb 2025	1 DKK = 22.1636 JMD	1 JMD = 0.0451 DKK
26 feb 2025	1 DKK = 22.1601 JMD	1 JMD = 0.0451 DKK
27 feb 2025	1 DKK = 22.0895 JMD	1 JMD = 0.0453 DKK
28 feb 2025	1 DKK = 21.9853 JMD	1 JMD = 0.0455 DKK

Mar 2025

Data	DKK-JMD	JMD-DKK
01 mar 2025	1 DKK = 21.9239 JMD	1 JMD = 0.0456 DKK
02 mar 2025	1 DKK = 21.7702 JMD	1 JMD = 0.0459 DKK
03 mar 2025	1 DKK = 22.0182 JMD	1 JMD = 0.0454 DKK
04 mar 2025	1 DKK = 22.1919 JMD	1 JMD = 0.0451 DKK
05 mar 2025	1 DKK = 22.4787 JMD	1 JMD = 0.0445 DKK
06 mar 2025	1 DKK = 22.6932 JMD	1 JMD = 0.0441 DKK
07 mar 2025	1 DKK = 22.8108 JMD	1 JMD = 0.0438 DKK
08 mar 2025	1 DKK = 22.7246 JMD	1 JMD = 0.044 DKK
09 mar 2025	1 DKK = 22.7981 JMD	1 JMD = 0.0439 DKK
10 mar 2025	1 DKK = 22.8324 JMD	1 JMD = 0.0438 DKK
11 mar 2025	1 DKK = 22.9554 JMD	1 JMD = 0.0436 DKK
12 mar 2025	1 DKK = 22.9727 JMD	1 JMD = 0.0435 DKK
13 mar 2025	1 DKK = 22.9614 JMD	1 JMD = 0.0436 DKK
14 mar 2025	1 DKK = 22.9655 JMD	1 JMD = 0.0435 DKK
15 mar 2025	1 DKK = 22.7804 JMD	1 JMD = 0.0439 DKK
16 mar 2025	1 DKK = 22.7658 JMD	1 JMD = 0.0439 DKK
17 mar 2025	1 DKK = 22.8723 JMD	1 JMD = 0.0437 DKK
18 mar 2025	1 DKK = 22.8512 JMD	1 JMD = 0.0438 DKK
19 mar 2025	1 DKK = 22.8869 JMD	1 JMD = 0.0437 DKK
20 mar 2025	1 DKK = 22.7371 JMD	1 JMD = 0.044 DKK
21 mar 2025	1 DKK = 22.7322 JMD	1 JMD = 0.044 DKK
22 mar 2025	1 DKK = 22.6347 JMD	1 JMD = 0.0442 DKK
23 mar 2025	1 DKK = 22.734 JMD	1 JMD = 0.044 DKK
24 mar 2025	1 DKK = 22.7628 JMD	1 JMD = 0.0439 DKK
25 mar 2025	1 DKK = 22.71 JMD	1 JMD = 0.044 DKK
26 mar 2025	1 DKK = 22.711 JMD	1 JMD = 0.044 DKK
27 mar 2025	1 DKK = 22.6785 JMD	1 JMD = 0.0441 DKK
28 mar 2025	1 DKK = 22.7116 JMD	1 JMD = 0.044 DKK
29 mar 2025	1 DKK = 22.7962 JMD	1 JMD = 0.0439 DKK
30 mar 2025	1 DKK = 22.8514 JMD	1 JMD = 0.0438 DKK
31 mar 2025	1 DKK = 22.8143 JMD	1 JMD = 0.0438 DKK

Apr 2025

Data	DKK-JMD	JMD-DKK
01 apr 2025	1 DKK = 22.6303 JMD	1 JMD = 0.0442 DKK
02 apr 2025	1 DKK = 22.8568 JMD	1 JMD = 0.0438 DKK
03 apr 2025	1 DKK = 23.1604 JMD	1 JMD = 0.0432 DKK
04 apr 2025	1 DKK = 23.3363 JMD	1 JMD = 0.0429 DKK
05 apr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
06 apr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
07 apr 2025	1 DKK = 23.186 JMD	1 JMD = 0.0431 DKK
08 apr 2025	1 DKK = 23.1134 JMD	1 JMD = 0.0433 DKK
09 apr 2025	1 DKK = 23.3602 JMD	1 JMD = 0.0428 DKK
10 apr 2025	1 DKK = 23.4328 JMD	1 JMD = 0.0427 DKK
11 apr 2025	1 DKK = 24.0582 JMD	1 JMD = 0.0416 DKK
12 apr 2025	1 DKK = 24.0555 JMD	1 JMD = 0.0416 DKK
13 apr 2025	1 DKK = 23.9857 JMD	1 JMD = 0.0417 DKK
14 apr 2025	1 DKK = 24.0843 JMD	1 JMD = 0.0415 DKK
15 apr 2025	1 DKK = 24.0075 JMD	1 JMD = 0.0417 DKK
16 apr 2025	1 DKK = 24.0989 JMD	1 JMD = 0.0415 DKK
17 apr 2025	1 DKK = 24.0351 JMD	1 JMD = 0.0416 DKK
18 apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
19 apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
20 apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
21 apr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
22 apr 2025	1 DKK = 24.3835 JMD	1 JMD = 0.041 DKK
23 apr 2025	1 DKK = 24.1617 JMD	1 JMD = 0.0414 DKK
24 apr 2025	1 DKK = 24.1121 JMD	1 JMD = 0.0415 DKK
25 apr 2025	1 DKK = 24.0863 JMD	1 JMD = 0.0415 DKK
26 apr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
27 apr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
28 apr 2025	1 DKK = 24.1141 JMD	1 JMD = 0.0415 DKK
29 apr 2025	1 DKK = 24.135 JMD	1 JMD = 0.0414 DKK
30 apr 2025	1 DKK = 24.1182 JMD	1 JMD = 0.0415 DKK

May 2025

Data	DKK-JMD	JMD-DKK
01 mag 2025	1 DKK = 24.1077 JMD	1 JMD = 0.0415 DKK
02 mag 2025	1 DKK = 24.1078 JMD	1 JMD = 0.0415 DKK
03 mag 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
04 mag 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
05 mag 2025	1 DKK = 24.0844 JMD	1 JMD = 0.0415 DKK
06 mag 2025	1 DKK = 24.0531 JMD	1 JMD = 0.0416 DKK
07 mag 2025	1 DKK = 24.1696 JMD	1 JMD = 0.0414 DKK
08 mag 2025	1 DKK = 23.999 JMD	1 JMD = 0.0417 DKK
09 mag 2025	1 DKK = 23.9697 JMD	1 JMD = 0.0417 DKK
10 mag 2025	1 DKK = 23.9581 JMD	1 JMD = 0.0417 DKK
11 mag 2025	1 DKK = 23.9493 JMD	1 JMD = 0.0418 DKK
12 mag 2025	1 DKK = 23.6108 JMD	1 JMD = 0.0424 DKK
13 mag 2025	1 DKK = 23.7174 JMD	1 JMD = 0.0422 DKK
14 mag 2025	1 DKK = 24.0374 JMD	1 JMD = 0.0416 DKK
15 mag 2025	1 DKK = 23.9176 JMD	1 JMD = 0.0418 DKK
16 mag 2025	1 DKK = 23.9212 JMD	1 JMD = 0.0418 DKK
17 mag 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
18 mag 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
19 mag 2025	1 DKK = 24.0808 JMD	1 JMD = 0.0415 DKK
20 mag 2025	1 DKK = 23.9618 JMD	1 JMD = 0.0417 DKK
21 mag 2025	1 DKK = 24.139 JMD	1 JMD = 0.0414 DKK
22 mag 2025	1 DKK = 24.0605 JMD	1 JMD = 0.0416 DKK
23 mag 2025	1 DKK = 24.2058 JMD	1 JMD = 0.0413 DKK
24 mag 2025	1 DKK = 24.1655 JMD	1 JMD = 0.0414 DKK
25 mag 2025	1 DKK = 24.1655 JMD	1 JMD = 0.0414 DKK
26 mag 2025	1 DKK = 24.2623 JMD	1 JMD = 0.0412 DKK
27 mag 2025	1 DKK = 24.2012 JMD	1 JMD = 0.0413 DKK
28 mag 2025	1 DKK = 24.198 JMD	1 JMD = 0.0413 DKK
29 mag 2025	1 DKK = 24.109 JMD	1 JMD = 0.0415 DKK
30 mag 2025	1 DKK = 24.2177 JMD	1 JMD = 0.0413 DKK
31 mag 2025	1 DKK = 24.235 JMD	1 JMD = 0.0413 DKK

Jun 2025

Data	DKK-JMD	JMD-DKK
01 giu 2025	1 DKK = 24.202 JMD	1 JMD = 0.0413 DKK
02 giu 2025	1 DKK = 24.4223 JMD	1 JMD = 0.0409 DKK
03 giu 2025	1 DKK = 24.3677 JMD	1 JMD = 0.041 DKK
04 giu 2025	1 DKK = 24.3392 JMD	1 JMD = 0.0411 DKK
05 giu 2025	1 DKK = 24.4313 JMD	1 JMD = 0.0409 DKK
06 giu 2025	1 DKK = 24.4637 JMD	1 JMD = 0.0409 DKK
07 giu 2025	1 DKK = 24.4451 JMD	1 JMD = 0.0409 DKK
08 giu 2025	1 DKK = 24.4451 JMD	1 JMD = 0.0409 DKK
09 giu 2025	1 DKK = 24.4084 JMD	1 JMD = 0.041 DKK
10 giu 2025	1 DKK = 24.4876 JMD	1 JMD = 0.0408 DKK
11 giu 2025	1 DKK = 24.5085 JMD	1 JMD = 0.0408 DKK
12 giu 2025	1 DKK = 24.8644 JMD	1 JMD = 0.0402 DKK
13 giu 2025	1 DKK = 24.7062 JMD	1 JMD = 0.0405 DKK
14 giu 2025	1 DKK = 24.8157 JMD	1 JMD = 0.0403 DKK

Informazioni sui tassi di cambio tra DKK-JMD e JMD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie