currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-JPY e JPY-DKK - 2025

Tassi di cambio tra DKK-JPY e JPY-DKK - 2025

Tassi di cambio tra DKK-JPY e JPY-DKK

Consulta qui di seguito i tassi di cambio per DKK-JPY e JPY-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 21,5075 JPY
1 JPY = 0,0465 DKK
1A 2A 3A
DKK rispetto a JPYJPY rispetto a DKK
21,5859 Data: 4/10 21,4176 Data: 4/9 21,5219 Data: 4/8 21,5161 Data: 4/7 21,5821 Data: 4/6 21,5821 Data: 4/5 21,5289 Data: 4/4 21,7402 Data: 4/3 21,6053 Data: 4/2 21,5668 Data: 4/1 21,6595 Data: 3/31 21,7463 Data: 3/30 21,7463 Data: 3/29 21,7702 Data: 3/28 21,7970 Data: 3/27 21,7407 Data: 3/26 21,7658 Data: 3/25 21,7457 Data: 3/24 21,6458 Data: 3/23 21,6511 Data: 3/22 21,5762 Data: 3/21 21,5853 Data: 3/20 21,8964 Data: 3/19 21,9060 Data: 3/18 21,7301 Data: 3/17 21,6717 Data: 3/16 21,6734 Data: 3/15 21,7446 Data: 3/14 21,5378 Data: 3/13 21,7434 Data: 3/12 21,5942 Data: 3/11 21,3674 Data: 3/10 21,5044 Data: 3/9 21,5052 Data: 3/8 21,4938 Data: 3/7 21,3496 Data: 3/6 21,4024 Data: 3/5 20,9477 Data: 3/4 21,2180 Data: 3/3 20,9583 Data: 3/2 20,9568 Data: 3/1 21,0440 Data: 2/28 21,0359 Data: 2/27 21,0341 Data: 2/26 21,0447 Data: 2/25 21,0076 Data: 2/24 20,9317 Data: 2/23 20,9317 Data: 2/22 21,1035 Data: 2/21 20,9965 Data: 2/20 21,2309 Data: 2/19 21,2684 Data: 2/18 21,2678 Data: 2/17 21,4174 Data: 2/16 21,4174 Data: 2/15 21,4550 Data: 2/14 21,4207 Data: 2/13 21,3657 Data: 2/12 21,0902 Data: 2/11 21,0338 Data: 2/10 20,9595 Data: 2/9 20,9595 Data: 2/8 21,1609 Data: 2/7 21,1583 Data: 2/6 21,3568 Data: 2/5 21,4896 Data: 2/4 21,2623 Data: 2/3 21,5505 Data: 2/2 21,5501 Data: 2/1 21,5423 Data: 1/31 21,4915 Data: 1/30 21,6627 Data: 1/29 21,6926 Data: 1/28 21,7186 Data: 1/27 21,9379 Data: 1/26 21,9374 Data: 1/25 21,9535 Data: 1/24 21,8038 Data: 1/23 21,8269 Data: 1/22 21,6199 Data: 1/21 21,5624 Data: 1/20 21,5103 Data: 1/19 21,5163 Data: 1/18 21,4762 Data: 1/17 21,5034 Data: 1/16 21,6600 Data: 1/15 21,6965 Data: 1/14 21,4769 Data: 1/13 21,6645 Data: 1/12 21,6580 Data: 1/11 21,8230 Data: 1/10 21,7817 Data: 1/9 21,8642 Data: 1/8 21,9732 Data: 1/7 21,8801 Data: 1/6 21,7428 Data: 1/5 21,7287 Data: 1/4 21,6941 Data: 1/3 21,7417 Data: 1/2 21,9492 Data: 1/1 21,5859 Data: 4/10 21,4176 Data: 4/9 21,5219 Data: 4/8 21,5161 Data: 4/7 21,5821 Data: 4/6 21,5821 Data: 4/5 21,5289 Data: 4/4 21,7402 Data: 4/3 21,6053 Data: 4/2 21,5668 Data: 4/1 21,6595 Data: 3/31 21,7463 Data: 3/30 21,7463 Data: 3/29 21,7702 Data: 3/28 21,7970 Data: 3/27 21,7407 Data: 3/26 21,7658 Data: 3/25 21,7457 Data: 3/24 21,6458 Data: 3/23 21,6511 Data: 3/22 21,5762 Data: 3/21 21,5853 Data: 3/20 21,8964 Data: 3/19 21,9060 Data: 3/18 21,7301 Data: 3/17 21,6717 Data: 3/16 21,6734 Data: 3/15 21,7446 Data: 3/14 21,5378 Data: 3/13 21,7434 Data: 3/12 21,5942 Data: 3/11 21,3674 Data: 3/10 21,5044 Data: 3/9 21,5052 Data: 3/8 21,4938 Data: 3/7 21,3496 Data: 3/6 21,4024 Data: 3/5 20,9477 Data: 3/4 21,2180 Data: 3/3 20,9583 Data: 3/2 20,9568 Data: 3/1 21,0440 Data: 2/28 21,0359 Data: 2/27 21,0341 Data: 2/26 21,0447 Data: 2/25 21,0076 Data: 2/24 20,9317 Data: 2/23 20,9317 Data: 2/22 21,1035 Data: 2/21 20,9965 Data: 2/20 21,2309 Data: 2/19 21,2684 Data: 2/18 21,2678 Data: 2/17 21,4174 Data: 2/16 21,4174 Data: 2/15 21,4550 Data: 2/14 21,4207 Data: 2/13 21,3657 Data: 2/12 21,0902 Data: 2/11 21,0338 Data: 2/10 20,9595 Data: 2/9 20,9595 Data: 2/8 21,1609 Data: 2/7 21,1583 Data: 2/6 21,3568 Data: 2/5 21,4896 Data: 2/4 21,2623 Data: 2/3 21,5505 Data: 2/2 21,5501 Data: 2/1 21,5423 Data: 1/31 21,4915 Data: 1/30 21,6627 Data: 1/29 21,6926 Data: 1/28 21,7186 Data: 1/27 21,9379 Data: 1/26 21,9374 Data: 1/25 21,9535 Data: 1/24 21,8038 Data: 1/23 21,8269 Data: 1/22 21,6199 Data: 1/21 21,5624 Data: 1/20 21,5103 Data: 1/19 21,5163 Data: 1/18 21,4762 Data: 1/17 21,5034 Data: 1/16 21,6600 Data: 1/15 21,6965 Data: 1/14 21,4769 Data: 1/13 21,6645 Data: 1/12 21,6580 Data: 1/11 21,8230 Data: 1/10 21,7817 Data: 1/9 21,8642 Data: 1/8 21,9732 Data: 1/7 21,8801 Data: 1/6 21,7428 Data: 1/5 21,7287 Data: 1/4 21,6941 Data: 1/3 21,7417 Data: 1/2 21,9492 Data: 1/1

Jan 2025

DataDKK-JPYJPY-DKK
01 gen 2025 1 DKK = 21.9492 JPY 1 JPY = 0.0456 DKK
02 gen 2025 1 DKK = 21.7417 JPY 1 JPY = 0.046 DKK
03 gen 2025 1 DKK = 21.6941 JPY 1 JPY = 0.0461 DKK
04 gen 2025 1 DKK = 21.7287 JPY 1 JPY = 0.046 DKK
05 gen 2025 1 DKK = 21.7428 JPY 1 JPY = 0.046 DKK
06 gen 2025 1 DKK = 21.8801 JPY 1 JPY = 0.0457 DKK
07 gen 2025 1 DKK = 21.9732 JPY 1 JPY = 0.0455 DKK
08 gen 2025 1 DKK = 21.8642 JPY 1 JPY = 0.0457 DKK
09 gen 2025 1 DKK = 21.7817 JPY 1 JPY = 0.0459 DKK
10 gen 2025 1 DKK = 21.823 JPY 1 JPY = 0.0458 DKK
11 gen 2025 1 DKK = 21.658 JPY 1 JPY = 0.0462 DKK
12 gen 2025 1 DKK = 21.6645 JPY 1 JPY = 0.0462 DKK
13 gen 2025 1 DKK = 21.4769 JPY 1 JPY = 0.0466 DKK
14 gen 2025 1 DKK = 21.6965 JPY 1 JPY = 0.0461 DKK
15 gen 2025 1 DKK = 21.66 JPY 1 JPY = 0.0462 DKK
16 gen 2025 1 DKK = 21.5034 JPY 1 JPY = 0.0465 DKK
17 gen 2025 1 DKK = 21.4762 JPY 1 JPY = 0.0466 DKK
18 gen 2025 1 DKK = 21.5163 JPY 1 JPY = 0.0465 DKK
19 gen 2025 1 DKK = 21.5103 JPY 1 JPY = 0.0465 DKK
20 gen 2025 1 DKK = 21.5624 JPY 1 JPY = 0.0464 DKK
21 gen 2025 1 DKK = 21.6199 JPY 1 JPY = 0.0463 DKK
22 gen 2025 1 DKK = 21.8269 JPY 1 JPY = 0.0458 DKK
23 gen 2025 1 DKK = 21.8038 JPY 1 JPY = 0.0459 DKK
24 gen 2025 1 DKK = 21.9535 JPY 1 JPY = 0.0456 DKK
25 gen 2025 1 DKK = 21.9374 JPY 1 JPY = 0.0456 DKK
26 gen 2025 1 DKK = 21.9379 JPY 1 JPY = 0.0456 DKK
27 gen 2025 1 DKK = 21.7186 JPY 1 JPY = 0.046 DKK
28 gen 2025 1 DKK = 21.6926 JPY 1 JPY = 0.0461 DKK
29 gen 2025 1 DKK = 21.6627 JPY 1 JPY = 0.0462 DKK
30 gen 2025 1 DKK = 21.4915 JPY 1 JPY = 0.0465 DKK
31 gen 2025 1 DKK = 21.5423 JPY 1 JPY = 0.0464 DKK

Feb 2025

DataDKK-JPYJPY-DKK
01 feb 2025 1 DKK = 21.5501 JPY 1 JPY = 0.0464 DKK
02 feb 2025 1 DKK = 21.5505 JPY 1 JPY = 0.0464 DKK
03 feb 2025 1 DKK = 21.2623 JPY 1 JPY = 0.047 DKK
04 feb 2025 1 DKK = 21.4896 JPY 1 JPY = 0.0465 DKK
05 feb 2025 1 DKK = 21.3568 JPY 1 JPY = 0.0468 DKK
06 feb 2025 1 DKK = 21.1583 JPY 1 JPY = 0.0473 DKK
07 feb 2025 1 DKK = 21.1609 JPY 1 JPY = 0.0473 DKK
08 feb 2025 1 DKK = 20.9595 JPY 1 JPY = 0.0477 DKK
09 feb 2025 1 DKK = 20.9595 JPY 1 JPY = 0.0477 DKK
10 feb 2025 1 DKK = 21.0338 JPY 1 JPY = 0.0475 DKK
11 feb 2025 1 DKK = 21.0902 JPY 1 JPY = 0.0474 DKK
12 feb 2025 1 DKK = 21.3657 JPY 1 JPY = 0.0468 DKK
13 feb 2025 1 DKK = 21.4207 JPY 1 JPY = 0.0467 DKK
14 feb 2025 1 DKK = 21.455 JPY 1 JPY = 0.0466 DKK
15 feb 2025 1 DKK = 21.4174 JPY 1 JPY = 0.0467 DKK
16 feb 2025 1 DKK = 21.4174 JPY 1 JPY = 0.0467 DKK
17 feb 2025 1 DKK = 21.2678 JPY 1 JPY = 0.047 DKK
18 feb 2025 1 DKK = 21.2684 JPY 1 JPY = 0.047 DKK
19 feb 2025 1 DKK = 21.2309 JPY 1 JPY = 0.0471 DKK
20 feb 2025 1 DKK = 20.9965 JPY 1 JPY = 0.0476 DKK
21 feb 2025 1 DKK = 21.1035 JPY 1 JPY = 0.0474 DKK
22 feb 2025 1 DKK = 20.9317 JPY 1 JPY = 0.0478 DKK
23 feb 2025 1 DKK = 20.9317 JPY 1 JPY = 0.0478 DKK
24 feb 2025 1 DKK = 21.0076 JPY 1 JPY = 0.0476 DKK
25 feb 2025 1 DKK = 21.0447 JPY 1 JPY = 0.0475 DKK
26 feb 2025 1 DKK = 21.0341 JPY 1 JPY = 0.0475 DKK
27 feb 2025 1 DKK = 21.0359 JPY 1 JPY = 0.0475 DKK
28 feb 2025 1 DKK = 21.044 JPY 1 JPY = 0.0475 DKK

Mar 2025

DataDKK-JPYJPY-DKK
01 mar 2025 1 DKK = 20.9568 JPY 1 JPY = 0.0477 DKK
02 mar 2025 1 DKK = 20.9583 JPY 1 JPY = 0.0477 DKK
03 mar 2025 1 DKK = 21.218 JPY 1 JPY = 0.0471 DKK
04 mar 2025 1 DKK = 20.9477 JPY 1 JPY = 0.0477 DKK
05 mar 2025 1 DKK = 21.4024 JPY 1 JPY = 0.0467 DKK
06 mar 2025 1 DKK = 21.3496 JPY 1 JPY = 0.0468 DKK
07 mar 2025 1 DKK = 21.4938 JPY 1 JPY = 0.0465 DKK
08 mar 2025 1 DKK = 21.5052 JPY 1 JPY = 0.0465 DKK
09 mar 2025 1 DKK = 21.5044 JPY 1 JPY = 0.0465 DKK
10 mar 2025 1 DKK = 21.3674 JPY 1 JPY = 0.0468 DKK
11 mar 2025 1 DKK = 21.5942 JPY 1 JPY = 0.0463 DKK
12 mar 2025 1 DKK = 21.7434 JPY 1 JPY = 0.046 DKK
13 mar 2025 1 DKK = 21.5378 JPY 1 JPY = 0.0464 DKK
14 mar 2025 1 DKK = 21.7446 JPY 1 JPY = 0.046 DKK
15 mar 2025 1 DKK = 21.6734 JPY 1 JPY = 0.0461 DKK
16 mar 2025 1 DKK = 21.6717 JPY 1 JPY = 0.0461 DKK
17 mar 2025 1 DKK = 21.7301 JPY 1 JPY = 0.046 DKK
18 mar 2025 1 DKK = 21.906 JPY 1 JPY = 0.0456 DKK
19 mar 2025 1 DKK = 21.8964 JPY 1 JPY = 0.0457 DKK
20 mar 2025 1 DKK = 21.5853 JPY 1 JPY = 0.0463 DKK
21 mar 2025 1 DKK = 21.5762 JPY 1 JPY = 0.0463 DKK
22 mar 2025 1 DKK = 21.6511 JPY 1 JPY = 0.0462 DKK
23 mar 2025 1 DKK = 21.6458 JPY 1 JPY = 0.0462 DKK
24 mar 2025 1 DKK = 21.7457 JPY 1 JPY = 0.046 DKK
25 mar 2025 1 DKK = 21.7658 JPY 1 JPY = 0.0459 DKK
26 mar 2025 1 DKK = 21.7407 JPY 1 JPY = 0.046 DKK
27 mar 2025 1 DKK = 21.797 JPY 1 JPY = 0.0459 DKK
28 mar 2025 1 DKK = 21.7702 JPY 1 JPY = 0.0459 DKK
29 mar 2025 1 DKK = 21.7463 JPY 1 JPY = 0.046 DKK
30 mar 2025 1 DKK = 21.7463 JPY 1 JPY = 0.046 DKK
31 mar 2025 1 DKK = 21.6595 JPY 1 JPY = 0.0462 DKK

Apr 2025

DataDKK-JPYJPY-DKK
01 apr 2025 1 DKK = 21.5668 JPY 1 JPY = 0.0464 DKK
02 apr 2025 1 DKK = 21.6053 JPY 1 JPY = 0.0463 DKK
03 apr 2025 1 DKK = 21.7402 JPY 1 JPY = 0.046 DKK
04 apr 2025 1 DKK = 21.5289 JPY 1 JPY = 0.0464 DKK
05 apr 2025 1 DKK = 21.5821 JPY 1 JPY = 0.0463 DKK
06 apr 2025 1 DKK = 21.5821 JPY 1 JPY = 0.0463 DKK
07 apr 2025 1 DKK = 21.5161 JPY 1 JPY = 0.0465 DKK
08 apr 2025 1 DKK = 21.5219 JPY 1 JPY = 0.0465 DKK
09 apr 2025 1 DKK = 21.4176 JPY 1 JPY = 0.0467 DKK
10 apr 2025 1 DKK = 21.5859 JPY 1 JPY = 0.0463 DKK

Informazioni sui tassi di cambio tra DKK-JPY e JPY-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats