> Tassi di cambio tra DKK-JPY e JPY-DKK - 2025

Tassi di cambio tra DKK-JPY e JPY-DKK - 2025

Tassi di cambio tra DKK-JPY e JPY-DKK

Consulta qui di seguito i tassi di cambio per DKK-JPY e JPY-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 21,905 JPY

1 JPY = 0,0457 DKK

1A 2A 3A

DKK rispetto a JPYJPY rispetto a DKK

Jan 2025

Data	DKK-JPY	JPY-DKK
01 gen 2025	1 DKK = 21.9492 JPY	1 JPY = 0.0456 DKK
02 gen 2025	1 DKK = 21.7417 JPY	1 JPY = 0.046 DKK
03 gen 2025	1 DKK = 21.6941 JPY	1 JPY = 0.0461 DKK
04 gen 2025	1 DKK = 21.7287 JPY	1 JPY = 0.046 DKK
05 gen 2025	1 DKK = 21.7428 JPY	1 JPY = 0.046 DKK
06 gen 2025	1 DKK = 21.8801 JPY	1 JPY = 0.0457 DKK
07 gen 2025	1 DKK = 21.9732 JPY	1 JPY = 0.0455 DKK
08 gen 2025	1 DKK = 21.8642 JPY	1 JPY = 0.0457 DKK
09 gen 2025	1 DKK = 21.7817 JPY	1 JPY = 0.0459 DKK
10 gen 2025	1 DKK = 21.823 JPY	1 JPY = 0.0458 DKK
11 gen 2025	1 DKK = 21.658 JPY	1 JPY = 0.0462 DKK
12 gen 2025	1 DKK = 21.6645 JPY	1 JPY = 0.0462 DKK
13 gen 2025	1 DKK = 21.4769 JPY	1 JPY = 0.0466 DKK
14 gen 2025	1 DKK = 21.6965 JPY	1 JPY = 0.0461 DKK
15 gen 2025	1 DKK = 21.66 JPY	1 JPY = 0.0462 DKK
16 gen 2025	1 DKK = 21.5034 JPY	1 JPY = 0.0465 DKK
17 gen 2025	1 DKK = 21.4762 JPY	1 JPY = 0.0466 DKK
18 gen 2025	1 DKK = 21.5163 JPY	1 JPY = 0.0465 DKK
19 gen 2025	1 DKK = 21.5103 JPY	1 JPY = 0.0465 DKK
20 gen 2025	1 DKK = 21.5624 JPY	1 JPY = 0.0464 DKK
21 gen 2025	1 DKK = 21.6199 JPY	1 JPY = 0.0463 DKK
22 gen 2025	1 DKK = 21.8269 JPY	1 JPY = 0.0458 DKK
23 gen 2025	1 DKK = 21.8038 JPY	1 JPY = 0.0459 DKK
24 gen 2025	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
25 gen 2025	1 DKK = 21.9374 JPY	1 JPY = 0.0456 DKK
26 gen 2025	1 DKK = 21.9379 JPY	1 JPY = 0.0456 DKK
27 gen 2025	1 DKK = 21.7186 JPY	1 JPY = 0.046 DKK
28 gen 2025	1 DKK = 21.6926 JPY	1 JPY = 0.0461 DKK
29 gen 2025	1 DKK = 21.6627 JPY	1 JPY = 0.0462 DKK
30 gen 2025	1 DKK = 21.4915 JPY	1 JPY = 0.0465 DKK
31 gen 2025	1 DKK = 21.5423 JPY	1 JPY = 0.0464 DKK

Feb 2025

Data	DKK-JPY	JPY-DKK
01 feb 2025	1 DKK = 21.5501 JPY	1 JPY = 0.0464 DKK
02 feb 2025	1 DKK = 21.5505 JPY	1 JPY = 0.0464 DKK
03 feb 2025	1 DKK = 21.2623 JPY	1 JPY = 0.047 DKK
04 feb 2025	1 DKK = 21.4896 JPY	1 JPY = 0.0465 DKK
05 feb 2025	1 DKK = 21.3568 JPY	1 JPY = 0.0468 DKK
06 feb 2025	1 DKK = 21.1583 JPY	1 JPY = 0.0473 DKK
07 feb 2025	1 DKK = 21.1609 JPY	1 JPY = 0.0473 DKK
08 feb 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
09 feb 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
10 feb 2025	1 DKK = 21.0338 JPY	1 JPY = 0.0475 DKK
11 feb 2025	1 DKK = 21.0902 JPY	1 JPY = 0.0474 DKK
12 feb 2025	1 DKK = 21.3657 JPY	1 JPY = 0.0468 DKK
13 feb 2025	1 DKK = 21.4207 JPY	1 JPY = 0.0467 DKK
14 feb 2025	1 DKK = 21.455 JPY	1 JPY = 0.0466 DKK
15 feb 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
16 feb 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
17 feb 2025	1 DKK = 21.2678 JPY	1 JPY = 0.047 DKK
18 feb 2025	1 DKK = 21.2684 JPY	1 JPY = 0.047 DKK
19 feb 2025	1 DKK = 21.2309 JPY	1 JPY = 0.0471 DKK
20 feb 2025	1 DKK = 20.9965 JPY	1 JPY = 0.0476 DKK
21 feb 2025	1 DKK = 21.1035 JPY	1 JPY = 0.0474 DKK
22 feb 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
23 feb 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
24 feb 2025	1 DKK = 21.0076 JPY	1 JPY = 0.0476 DKK
25 feb 2025	1 DKK = 21.0447 JPY	1 JPY = 0.0475 DKK
26 feb 2025	1 DKK = 21.0341 JPY	1 JPY = 0.0475 DKK
27 feb 2025	1 DKK = 21.0359 JPY	1 JPY = 0.0475 DKK
28 feb 2025	1 DKK = 21.044 JPY	1 JPY = 0.0475 DKK

Mar 2025

Data	DKK-JPY	JPY-DKK
01 mar 2025	1 DKK = 20.9568 JPY	1 JPY = 0.0477 DKK
02 mar 2025	1 DKK = 20.9583 JPY	1 JPY = 0.0477 DKK
03 mar 2025	1 DKK = 21.218 JPY	1 JPY = 0.0471 DKK
04 mar 2025	1 DKK = 20.9477 JPY	1 JPY = 0.0477 DKK
05 mar 2025	1 DKK = 21.4024 JPY	1 JPY = 0.0467 DKK
06 mar 2025	1 DKK = 21.3496 JPY	1 JPY = 0.0468 DKK
07 mar 2025	1 DKK = 21.4938 JPY	1 JPY = 0.0465 DKK
08 mar 2025	1 DKK = 21.5052 JPY	1 JPY = 0.0465 DKK
09 mar 2025	1 DKK = 21.5044 JPY	1 JPY = 0.0465 DKK
10 mar 2025	1 DKK = 21.3674 JPY	1 JPY = 0.0468 DKK
11 mar 2025	1 DKK = 21.5942 JPY	1 JPY = 0.0463 DKK
12 mar 2025	1 DKK = 21.7434 JPY	1 JPY = 0.046 DKK
13 mar 2025	1 DKK = 21.5378 JPY	1 JPY = 0.0464 DKK
14 mar 2025	1 DKK = 21.7446 JPY	1 JPY = 0.046 DKK
15 mar 2025	1 DKK = 21.6734 JPY	1 JPY = 0.0461 DKK
16 mar 2025	1 DKK = 21.6717 JPY	1 JPY = 0.0461 DKK
17 mar 2025	1 DKK = 21.7301 JPY	1 JPY = 0.046 DKK
18 mar 2025	1 DKK = 21.906 JPY	1 JPY = 0.0456 DKK
19 mar 2025	1 DKK = 21.8964 JPY	1 JPY = 0.0457 DKK
20 mar 2025	1 DKK = 21.5853 JPY	1 JPY = 0.0463 DKK
21 mar 2025	1 DKK = 21.5762 JPY	1 JPY = 0.0463 DKK
22 mar 2025	1 DKK = 21.6511 JPY	1 JPY = 0.0462 DKK
23 mar 2025	1 DKK = 21.6458 JPY	1 JPY = 0.0462 DKK
24 mar 2025	1 DKK = 21.7457 JPY	1 JPY = 0.046 DKK
25 mar 2025	1 DKK = 21.7658 JPY	1 JPY = 0.0459 DKK
26 mar 2025	1 DKK = 21.7407 JPY	1 JPY = 0.046 DKK
27 mar 2025	1 DKK = 21.797 JPY	1 JPY = 0.0459 DKK
28 mar 2025	1 DKK = 21.7702 JPY	1 JPY = 0.0459 DKK
29 mar 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
30 mar 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
31 mar 2025	1 DKK = 21.6595 JPY	1 JPY = 0.0462 DKK

Apr 2025

Data	DKK-JPY	JPY-DKK
01 apr 2025	1 DKK = 21.5668 JPY	1 JPY = 0.0464 DKK
02 apr 2025	1 DKK = 21.6053 JPY	1 JPY = 0.0463 DKK
03 apr 2025	1 DKK = 21.7402 JPY	1 JPY = 0.046 DKK
04 apr 2025	1 DKK = 21.5289 JPY	1 JPY = 0.0464 DKK
05 apr 2025	1 DKK = 21.5821 JPY	1 JPY = 0.0463 DKK
06 apr 2025	1 DKK = 21.5821 JPY	1 JPY = 0.0463 DKK
07 apr 2025	1 DKK = 21.5161 JPY	1 JPY = 0.0465 DKK
08 apr 2025	1 DKK = 21.5219 JPY	1 JPY = 0.0465 DKK
09 apr 2025	1 DKK = 21.4176 JPY	1 JPY = 0.0467 DKK
10 apr 2025	1 DKK = 21.5776 JPY	1 JPY = 0.0463 DKK
11 apr 2025	1 DKK = 21.7068 JPY	1 JPY = 0.0461 DKK
12 apr 2025	1 DKK = 21.8262 JPY	1 JPY = 0.0458 DKK
13 apr 2025	1 DKK = 21.8215 JPY	1 JPY = 0.0458 DKK
14 apr 2025	1 DKK = 21.8449 JPY	1 JPY = 0.0458 DKK
15 apr 2025	1 DKK = 21.6963 JPY	1 JPY = 0.0461 DKK
16 apr 2025	1 DKK = 21.7187 JPY	1 JPY = 0.046 DKK
17 apr 2025	1 DKK = 21.7005 JPY	1 JPY = 0.0461 DKK
18 apr 2025	1 DKK = 21.6865 JPY	1 JPY = 0.0461 DKK
19 apr 2025	1 DKK = 21.654 JPY	1 JPY = 0.0462 DKK
20 apr 2025	1 DKK = 21.6865 JPY	1 JPY = 0.0461 DKK
21 apr 2025	1 DKK = 21.6865 JPY	1 JPY = 0.0461 DKK
22 apr 2025	1 DKK = 21.5798 JPY	1 JPY = 0.0463 DKK
23 apr 2025	1 DKK = 21.6517 JPY	1 JPY = 0.0462 DKK
24 apr 2025	1 DKK = 21.7193 JPY	1 JPY = 0.046 DKK
25 apr 2025	1 DKK = 21.8089 JPY	1 JPY = 0.0459 DKK
26 apr 2025	1 DKK = 21.871 JPY	1 JPY = 0.0457 DKK
27 apr 2025	1 DKK = 21.8707 JPY	1 JPY = 0.0457 DKK
28 apr 2025	1 DKK = 21.8085 JPY	1 JPY = 0.0459 DKK
29 apr 2025	1 DKK = 21.7488 JPY	1 JPY = 0.046 DKK
30 apr 2025	1 DKK = 21.7908 JPY	1 JPY = 0.0459 DKK

May 2025

Data	DKK-JPY	JPY-DKK
01 mag 2025	1 DKK = 21.9139 JPY	1 JPY = 0.0456 DKK
02 mag 2025	1 DKK = 21.9521 JPY	1 JPY = 0.0456 DKK
03 mag 2025	1 DKK = 21.9436 JPY	1 JPY = 0.0456 DKK
04 mag 2025	1 DKK = 21.9506 JPY	1 JPY = 0.0456 DKK
05 mag 2025	1 DKK = 21.8677 JPY	1 JPY = 0.0457 DKK
06 mag 2025	1 DKK = 21.6895 JPY	1 JPY = 0.0461 DKK
07 mag 2025	1 DKK = 21.829 JPY	1 JPY = 0.0458 DKK
08 mag 2025	1 DKK = 21.9081 JPY	1 JPY = 0.0456 DKK
09 mag 2025	1 DKK = 21.9049 JPY	1 JPY = 0.0457 DKK
10 mag 2025	1 DKK = 21.9203 JPY	1 JPY = 0.0456 DKK
11 mag 2025	1 DKK = 21.9203 JPY	1 JPY = 0.0456 DKK
12 mag 2025	1 DKK = 22.0372 JPY	1 JPY = 0.0454 DKK
13 mag 2025	1 DKK = 22.0502 JPY	1 JPY = 0.0454 DKK
14 mag 2025	1 DKK = 21.9712 JPY	1 JPY = 0.0455 DKK
15 mag 2025	1 DKK = 21.8912 JPY	1 JPY = 0.0457 DKK
16 mag 2025	1 DKK = 21.8554 JPY	1 JPY = 0.0458 DKK
17 mag 2025	1 DKK = 21.7925 JPY	1 JPY = 0.0459 DKK
18 mag 2025	1 DKK = 21.7914 JPY	1 JPY = 0.0459 DKK
19 mag 2025	1 DKK = 21.8957 JPY	1 JPY = 0.0457 DKK
20 mag 2025	1 DKK = 21.7993 JPY	1 JPY = 0.0459 DKK
21 mag 2025	1 DKK = 21.844 JPY	1 JPY = 0.0458 DKK
22 mag 2025	1 DKK = 21.7647 JPY	1 JPY = 0.0459 DKK
23 mag 2025	1 DKK = 21.7788 JPY	1 JPY = 0.0459 DKK
24 mag 2025	1 DKK = 21.7164 JPY	1 JPY = 0.046 DKK
25 mag 2025	1 DKK = 21.7156 JPY	1 JPY = 0.046 DKK
26 mag 2025	1 DKK = 21.8012 JPY	1 JPY = 0.0459 DKK
27 mag 2025	1 DKK = 21.9261 JPY	1 JPY = 0.0456 DKK
28 mag 2025	1 DKK = 21.9102 JPY	1 JPY = 0.0456 DKK
29 mag 2025	1 DKK = 21.9145 JPY	1 JPY = 0.0456 DKK
30 mag 2025	1 DKK = 21.8649 JPY	1 JPY = 0.0457 DKK
31 mag 2025	1 DKK = 21.9146 JPY	1 JPY = 0.0456 DKK

Jun 2025

Data	DKK-JPY	JPY-DKK
01 giu 2025	1 DKK = 21.912 JPY	1 JPY = 0.0456 DKK
02 giu 2025	1 DKK = 21.8425 JPY	1 JPY = 0.0458 DKK
03 giu 2025	1 DKK = 21.8544 JPY	1 JPY = 0.0458 DKK
04 giu 2025	1 DKK = 22.012 JPY	1 JPY = 0.0454 DKK
05 giu 2025	1 DKK = 21.9475 JPY	1 JPY = 0.0456 DKK
06 giu 2025	1 DKK = 22.0797 JPY	1 JPY = 0.0453 DKK
07 giu 2025	1 DKK = 22.132 JPY	1 JPY = 0.0452 DKK
08 giu 2025	1 DKK = 22.1374 JPY	1 JPY = 0.0452 DKK
09 giu 2025	1 DKK = 22.1028 JPY	1 JPY = 0.0452 DKK
10 giu 2025	1 DKK = 22.1542 JPY	1 JPY = 0.0451 DKK
11 giu 2025	1 DKK = 22.2662 JPY	1 JPY = 0.0449 DKK
12 giu 2025	1 DKK = 22.3244 JPY	1 JPY = 0.0448 DKK
13 giu 2025	1 DKK = 22.2427 JPY	1 JPY = 0.045 DKK
14 giu 2025	1 DKK = 22.3161 JPY	1 JPY = 0.0448 DKK
15 giu 2025	1 DKK = 22.3177 JPY	1 JPY = 0.0448 DKK
16 giu 2025	1 DKK = 22.3785 JPY	1 JPY = 0.0447 DKK
17 giu 2025	1 DKK = 22.4241 JPY	1 JPY = 0.0446 DKK
18 giu 2025	1 DKK = 22.3478 JPY	1 JPY = 0.0447 DKK
19 giu 2025	1 DKK = 22.4237 JPY	1 JPY = 0.0446 DKK
20 giu 2025	1 DKK = 22.4621 JPY	1 JPY = 0.0445 DKK
21 giu 2025	1 DKK = 22.5638 JPY	1 JPY = 0.0443 DKK
22 giu 2025	1 DKK = 22.5638 JPY	1 JPY = 0.0443 DKK
23 giu 2025	1 DKK = 22.6878 JPY	1 JPY = 0.0441 DKK
24 giu 2025	1 DKK = 22.5517 JPY	1 JPY = 0.0443 DKK
25 giu 2025	1 DKK = 22.6715 JPY	1 JPY = 0.0441 DKK
26 giu 2025	1 DKK = 22.6364 JPY	1 JPY = 0.0442 DKK
27 giu 2025	1 DKK = 22.6841 JPY	1 JPY = 0.0441 DKK
28 giu 2025	1 DKK = 22.7222 JPY	1 JPY = 0.044 DKK
29 giu 2025	1 DKK = 22.7229 JPY	1 JPY = 0.044 DKK
30 giu 2025	1 DKK = 22.682 JPY	1 JPY = 0.0441 DKK

Jul 2025

Data	DKK-JPY	JPY-DKK
01 lug 2025	1 DKK = 22.6193 JPY	1 JPY = 0.0442 DKK
02 lug 2025	1 DKK = 22.7037 JPY	1 JPY = 0.044 DKK
03 lug 2025	1 DKK = 22.7229 JPY	1 JPY = 0.044 DKK
04 lug 2025	1 DKK = 22.7789 JPY	1 JPY = 0.0439 DKK
05 lug 2025	1 DKK = 22.8078 JPY	1 JPY = 0.0438 DKK
06 lug 2025	1 DKK = 22.8064 JPY	1 JPY = 0.0438 DKK
07 lug 2025	1 DKK = 22.8578 JPY	1 JPY = 0.0437 DKK
08 lug 2025	1 DKK = 23.0162 JPY	1 JPY = 0.0434 DKK
09 lug 2025	1 DKK = 22.9955 JPY	1 JPY = 0.0435 DKK
10 lug 2025	1 DKK = 22.978 JPY	1 JPY = 0.0435 DKK
11 lug 2025	1 DKK = 23.0268 JPY	1 JPY = 0.0434 DKK
12 lug 2025	1 DKK = 22.9608 JPY	1 JPY = 0.0436 DKK
13 lug 2025	1 DKK = 22.9607 JPY	1 JPY = 0.0436 DKK
14 lug 2025	1 DKK = 23.0869 JPY	1 JPY = 0.0433 DKK
15 lug 2025	1 DKK = 23.129 JPY	1 JPY = 0.0432 DKK
16 lug 2025	1 DKK = 23.1297 JPY	1 JPY = 0.0432 DKK
17 lug 2025	1 DKK = 23.0748 JPY	1 JPY = 0.0433 DKK
18 lug 2025	1 DKK = 23.1796 JPY	1 JPY = 0.0431 DKK
19 lug 2025	1 DKK = 23.1698 JPY	1 JPY = 0.0432 DKK
20 lug 2025	1 DKK = 23.1698 JPY	1 JPY = 0.0432 DKK
21 lug 2025	1 DKK = 23.0564 JPY	1 JPY = 0.0434 DKK
22 lug 2025	1 DKK = 23.0709 JPY	1 JPY = 0.0433 DKK
23 lug 2025	1 DKK = 22.9922 JPY	1 JPY = 0.0435 DKK
24 lug 2025	1 DKK = 23.068 JPY	1 JPY = 0.0434 DKK
25 lug 2025	1 DKK = 23.1923 JPY	1 JPY = 0.0431 DKK
26 lug 2025	1 DKK = 23.2394 JPY	1 JPY = 0.043 DKK
27 lug 2025	1 DKK = 23.2394 JPY	1 JPY = 0.043 DKK
28 lug 2025	1 DKK = 23.1256 JPY	1 JPY = 0.0432 DKK
29 lug 2025	1 DKK = 23.0124 JPY	1 JPY = 0.0435 DKK
30 lug 2025	1 DKK = 22.9028 JPY	1 JPY = 0.0437 DKK
31 lug 2025	1 DKK = 22.995 JPY	1 JPY = 0.0435 DKK

Aug 2025

Data	DKK-JPY	JPY-DKK
01 ago 2025	1 DKK = 23.0612 JPY	1 JPY = 0.0434 DKK

Informazioni sui tassi di cambio tra DKK-JPY e JPY-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie