currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-KGS e KGS-DKK - 2025

Tassi di cambio tra DKK-KGS e KGS-DKK - 2025

Tassi di cambio tra DKK-KGS e KGS-DKK

Consulta qui di seguito i tassi di cambio per DKK-KGS e KGS-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 12,3314 KGS
1 KGS = 0,0811 DKK
1A 2A 3A

Jan 2025

DataDKK-KGSKGS-DKK
01 gen 2025 1 DKK = 12.1384 KGS 1 KGS = 0.0824 DKK
02 gen 2025 1 DKK = 12.0436 KGS 1 KGS = 0.083 DKK
03 gen 2025 1 DKK = 12.0125 KGS 1 KGS = 0.0832 DKK
04 gen 2025 1 DKK = 12.0251 KGS 1 KGS = 0.0832 DKK
05 gen 2025 1 DKK = 12.0251 KGS 1 KGS = 0.0832 DKK
06 gen 2025 1 DKK = 12.1514 KGS 1 KGS = 0.0823 DKK
07 gen 2025 1 DKK = 12.1189 KGS 1 KGS = 0.0825 DKK
08 gen 2025 1 DKK = 12.0007 KGS 1 KGS = 0.0833 DKK
09 gen 2025 1 DKK = 12.0121 KGS 1 KGS = 0.0832 DKK
10 gen 2025 1 DKK = 12.0181 KGS 1 KGS = 0.0832 DKK
11 gen 2025 1 DKK = 11.948 KGS 1 KGS = 0.0837 DKK
12 gen 2025 1 DKK = 11.948 KGS 1 KGS = 0.0837 DKK
13 gen 2025 1 DKK = 11.952 KGS 1 KGS = 0.0837 DKK
14 gen 2025 1 DKK = 12.0172 KGS 1 KGS = 0.0832 DKK
15 gen 2025 1 DKK = 12.0738 KGS 1 KGS = 0.0828 DKK
16 gen 2025 1 DKK = 12.0517 KGS 1 KGS = 0.083 DKK
17 gen 2025 1 DKK = 12.0684 KGS 1 KGS = 0.0829 DKK
18 gen 2025 1 DKK = 12.0379 KGS 1 KGS = 0.0831 DKK
19 gen 2025 1 DKK = 12.0362 KGS 1 KGS = 0.0831 DKK
20 gen 2025 1 DKK = 12.0812 KGS 1 KGS = 0.0828 DKK
21 gen 2025 1 DKK = 12.1365 KGS 1 KGS = 0.0824 DKK
22 gen 2025 1 DKK = 12.2381 KGS 1 KGS = 0.0817 DKK
23 gen 2025 1 DKK = 12.1998 KGS 1 KGS = 0.082 DKK
24 gen 2025 1 DKK = 12.2801 KGS 1 KGS = 0.0814 DKK
25 gen 2025 1 DKK = 12.2981 KGS 1 KGS = 0.0813 DKK
26 gen 2025 1 DKK = 12.2981 KGS 1 KGS = 0.0813 DKK
27 gen 2025 1 DKK = 12.3186 KGS 1 KGS = 0.0812 DKK
28 gen 2025 1 DKK = 12.2121 KGS 1 KGS = 0.0819 DKK
29 gen 2025 1 DKK = 12.1913 KGS 1 KGS = 0.082 DKK
30 gen 2025 1 DKK = 12.1888 KGS 1 KGS = 0.082 DKK
31 gen 2025 1 DKK = 12.1688 KGS 1 KGS = 0.0822 DKK

Feb 2025

DataDKK-KGSKGS-DKK
01 feb 2025 1 DKK = 12.1424 KGS 1 KGS = 0.0824 DKK
02 feb 2025 1 DKK = 12.1424 KGS 1 KGS = 0.0824 DKK
03 feb 2025 1 DKK = 12.0361 KGS 1 KGS = 0.0831 DKK
04 feb 2025 1 DKK = 12.1039 KGS 1 KGS = 0.0826 DKK
05 feb 2025 1 DKK = 12.2113 KGS 1 KGS = 0.0819 DKK
06 feb 2025 1 DKK = 12.1451 KGS 1 KGS = 0.0823 DKK
07 feb 2025 1 DKK = 12.1615 KGS 1 KGS = 0.0822 DKK
08 feb 2025 1 DKK = 12.1056 KGS 1 KGS = 0.0826 DKK
09 feb 2025 1 DKK = 12.1056 KGS 1 KGS = 0.0826 DKK
10 feb 2025 1 DKK = 12.097 KGS 1 KGS = 0.0827 DKK
11 feb 2025 1 DKK = 12.1092 KGS 1 KGS = 0.0826 DKK
12 feb 2025 1 DKK = 12.1641 KGS 1 KGS = 0.0822 DKK
13 feb 2025 1 DKK = 12.1788 KGS 1 KGS = 0.0821 DKK
14 feb 2025 1 DKK = 12.2789 KGS 1 KGS = 0.0814 DKK
15 feb 2025 1 DKK = 12.2977 KGS 1 KGS = 0.0813 DKK
16 feb 2025 1 DKK = 12.2977 KGS 1 KGS = 0.0813 DKK
17 feb 2025 1 DKK = 12.281 KGS 1 KGS = 0.0814 DKK
18 feb 2025 1 DKK = 12.2589 KGS 1 KGS = 0.0816 DKK
19 feb 2025 1 DKK = 12.2247 KGS 1 KGS = 0.0818 DKK
20 feb 2025 1 DKK = 12.2739 KGS 1 KGS = 0.0815 DKK
21 feb 2025 1 DKK = 12.2734 KGS 1 KGS = 0.0815 DKK
22 feb 2025 1 DKK = 12.2658 KGS 1 KGS = 0.0815 DKK
23 feb 2025 1 DKK = 12.2658 KGS 1 KGS = 0.0815 DKK
24 feb 2025 1 DKK = 12.2632 KGS 1 KGS = 0.0815 DKK
25 feb 2025 1 DKK = 12.299 KGS 1 KGS = 0.0813 DKK
26 feb 2025 1 DKK = 12.3306 KGS 1 KGS = 0.0811 DKK
27 feb 2025 1 DKK = 12.288 KGS 1 KGS = 0.0814 DKK
28 feb 2025 1 DKK = 12.243 KGS 1 KGS = 0.0817 DKK

Mar 2025

DataDKK-KGSKGS-DKK
01 mar 2025 1 DKK = 12.1675 KGS 1 KGS = 0.0822 DKK
02 mar 2025 1 DKK = 12.1675 KGS 1 KGS = 0.0822 DKK
03 mar 2025 1 DKK = 12.2751 KGS 1 KGS = 0.0815 DKK
04 mar 2025 1 DKK = 12.368 KGS 1 KGS = 0.0809 DKK
05 mar 2025 1 DKK = 12.5384 KGS 1 KGS = 0.0798 DKK
06 mar 2025 1 DKK = 12.6577 KGS 1 KGS = 0.079 DKK
07 mar 2025 1 DKK = 12.7186 KGS 1 KGS = 0.0786 DKK
08 mar 2025 1 DKK = 12.7394 KGS 1 KGS = 0.0785 DKK
09 mar 2025 1 DKK = 12.7027 KGS 1 KGS = 0.0787 DKK
10 mar 2025 1 DKK = 12.7133 KGS 1 KGS = 0.0787 DKK
11 mar 2025 1 DKK = 12.8393 KGS 1 KGS = 0.0779 DKK
12 mar 2025 1 DKK = 12.7776 KGS 1 KGS = 0.0783 DKK
13 mar 2025 1 DKK = 12.7295 KGS 1 KGS = 0.0786 DKK
14 mar 2025 1 DKK = 12.8247 KGS 1 KGS = 0.078 DKK
15 mar 2025 1 DKK = 12.7508 KGS 1 KGS = 0.0784 DKK
16 mar 2025 1 DKK = 12.7508 KGS 1 KGS = 0.0784 DKK
17 mar 2025 1 DKK = 12.7596 KGS 1 KGS = 0.0784 DKK
18 mar 2025 1 DKK = 12.8152 KGS 1 KGS = 0.078 DKK
19 mar 2025 1 DKK = 12.8249 KGS 1 KGS = 0.078 DKK
20 mar 2025 1 DKK = 12.7397 KGS 1 KGS = 0.0785 DKK
21 mar 2025 1 DKK = 12.7318 KGS 1 KGS = 0.0785 DKK
22 mar 2025 1 DKK = 12.454 KGS 1 KGS = 0.0803 DKK
23 mar 2025 1 DKK = 12.7151 KGS 1 KGS = 0.0786 DKK
24 mar 2025 1 DKK = 12.7313 KGS 1 KGS = 0.0785 DKK
25 mar 2025 1 DKK = 12.7164 KGS 1 KGS = 0.0786 DKK
26 mar 2025 1 DKK = 12.5022 KGS 1 KGS = 0.08 DKK
27 mar 2025 1 DKK = 12.5052 KGS 1 KGS = 0.08 DKK
28 mar 2025 1 DKK = 12.4841 KGS 1 KGS = 0.0801 DKK
29 mar 2025 1 DKK = 12.5579 KGS 1 KGS = 0.0796 DKK
30 mar 2025 1 DKK = 12.5392 KGS 1 KGS = 0.0798 DKK
31 mar 2025 1 DKK = 12.546 KGS 1 KGS = 0.0797 DKK

Apr 2025

DataDKK-KGSKGS-DKK
01 apr 2025 1 DKK = 12.5089 KGS 1 KGS = 0.0799 DKK
02 apr 2025 1 DKK = 12.5637 KGS 1 KGS = 0.0796 DKK
03 apr 2025 1 DKK = 12.886 KGS 1 KGS = 0.0776 DKK
04 apr 2025 1 DKK = 12.8684 KGS 1 KGS = 0.0777 DKK
05 apr 2025 1 DKK = 12.7447 KGS 1 KGS = 0.0785 DKK

Informazioni sui tassi di cambio tra DKK-KGS e KGS-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats