> Tassi di cambio tra DKK-KHR e KHR-DKK - 2024

Tassi di cambio tra DKK-KHR e KHR-DKK - 2024

Tassi di cambio tra DKK-KHR e KHR-DKK

Consulta qui di seguito i tassi di cambio per DKK-KHR e KHR-DKK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DKK = 590,2403 KHR

1 KHR = 0,0017 DKK

1A 2A 3A

DKK rispetto a KHRKHR rispetto a DKK

Jan 2024

Data	DKK-KHR	KHR-DKK
01 gen 2024	1 DKK = 606.5689 KHR	1 KHR = 0.0016 DKK
02 gen 2024	1 DKK = 599.8576 KHR	1 KHR = 0.0017 DKK
03 gen 2024	1 DKK = 597.1764 KHR	1 KHR = 0.0017 DKK
04 gen 2024	1 DKK = 599.7875 KHR	1 KHR = 0.0017 DKK
05 gen 2024	1 DKK = 599.1657 KHR	1 KHR = 0.0017 DKK
06 gen 2024	1 DKK = 598.0553 KHR	1 KHR = 0.0017 DKK
07 gen 2024	1 DKK = 598.0553 KHR	1 KHR = 0.0017 DKK
08 gen 2024	1 DKK = 600.4492 KHR	1 KHR = 0.0017 DKK
09 gen 2024	1 DKK = 601.1458 KHR	1 KHR = 0.0017 DKK
10 gen 2024	1 DKK = 600.946 KHR	1 KHR = 0.0017 DKK
11 gen 2024	1 DKK = 602.5565 KHR	1 KHR = 0.0017 DKK
12 gen 2024	1 DKK = 599.6917 KHR	1 KHR = 0.0017 DKK
13 gen 2024	1 DKK = 598.817 KHR	1 KHR = 0.0017 DKK
14 gen 2024	1 DKK = 598.817 KHR	1 KHR = 0.0017 DKK
15 gen 2024	1 DKK = 598.3085 KHR	1 KHR = 0.0017 DKK
16 gen 2024	1 DKK = 595.3358 KHR	1 KHR = 0.0017 DKK
17 gen 2024	1 DKK = 595.5893 KHR	1 KHR = 0.0017 DKK
18 gen 2024	1 DKK = 595.0323 KHR	1 KHR = 0.0017 DKK
19 gen 2024	1 DKK = 595.3939 KHR	1 KHR = 0.0017 DKK
20 gen 2024	1 DKK = 594.1479 KHR	1 KHR = 0.0017 DKK
21 gen 2024	1 DKK = 594.1479 KHR	1 KHR = 0.0017 DKK
22 gen 2024	1 DKK = 594.3117 KHR	1 KHR = 0.0017 DKK
23 gen 2024	1 DKK = 593.7679 KHR	1 KHR = 0.0017 DKK
24 gen 2024	1 DKK = 596.2517 KHR	1 KHR = 0.0017 DKK
25 gen 2024	1 DKK = 596.2984 KHR	1 KHR = 0.0017 DKK
26 gen 2024	1 DKK = 595.4605 KHR	1 KHR = 0.0017 DKK
27 gen 2024	1 DKK = 594.7932 KHR	1 KHR = 0.0017 DKK
28 gen 2024	1 DKK = 594.7932 KHR	1 KHR = 0.0017 DKK
29 gen 2024	1 DKK = 592.0365 KHR	1 KHR = 0.0017 DKK
30 gen 2024	1 DKK = 593.4771 KHR	1 KHR = 0.0017 DKK
31 gen 2024	1 DKK = 593.7319 KHR	1 KHR = 0.0017 DKK

Feb 2024

Data	DKK-KHR	KHR-DKK
01 feb 2024	1 DKK = 592.4661 KHR	1 KHR = 0.0017 DKK
02 feb 2024	1 DKK = 596.8072 KHR	1 KHR = 0.0017 DKK
03 feb 2024	1 DKK = 595.5182 KHR	1 KHR = 0.0017 DKK
04 feb 2024	1 DKK = 595.5182 KHR	1 KHR = 0.0017 DKK
05 feb 2024	1 DKK = 588.7331 KHR	1 KHR = 0.0017 DKK
06 feb 2024	1 DKK = 587.8388 KHR	1 KHR = 0.0017 DKK
07 feb 2024	1 DKK = 589.7938 KHR	1 KHR = 0.0017 DKK
08 feb 2024	1 DKK = 589.005 KHR	1 KHR = 0.0017 DKK
09 feb 2024	1 DKK = 589.5427 KHR	1 KHR = 0.0017 DKK
10 feb 2024	1 DKK = 589.5751 KHR	1 KHR = 0.0017 DKK
11 feb 2024	1 DKK = 589.5751 KHR	1 KHR = 0.0017 DKK
12 feb 2024	1 DKK = 588.5943 KHR	1 KHR = 0.0017 DKK
13 feb 2024	1 DKK = 590.051 KHR	1 KHR = 0.0017 DKK
14 feb 2024	1 DKK = 585.5714 KHR	1 KHR = 0.0017 DKK
15 feb 2024	1 DKK = 587.2086 KHR	1 KHR = 0.0017 DKK
16 feb 2024	1 DKK = 588.9329 KHR	1 KHR = 0.0017 DKK
17 feb 2024	1 DKK = 590.0527 KHR	1 KHR = 0.0017 DKK
18 feb 2024	1 DKK = 589.2692 KHR	1 KHR = 0.0017 DKK
19 feb 2024	1 DKK = 589.2199 KHR	1 KHR = 0.0017 DKK
20 feb 2024	1 DKK = 591.2287 KHR	1 KHR = 0.0017 DKK
21 feb 2024	1 DKK = 591.0658 KHR	1 KHR = 0.0017 DKK
22 feb 2024	1 DKK = 593.2014 KHR	1 KHR = 0.0017 DKK
23 feb 2024	1 DKK = 592.512 KHR	1 KHR = 0.0017 DKK
24 feb 2024	1 DKK = 591.0166 KHR	1 KHR = 0.0017 DKK
25 feb 2024	1 DKK = 591.0166 KHR	1 KHR = 0.0017 DKK
26 feb 2024	1 DKK = 593.0462 KHR	1 KHR = 0.0017 DKK
27 feb 2024	1 DKK = 592.8233 KHR	1 KHR = 0.0017 DKK
28 feb 2024	1 DKK = 590.4066 KHR	1 KHR = 0.0017 DKK
29 feb 2024	1 DKK = 591.4598 KHR	1 KHR = 0.0017 DKK

Mar 2024

Data	DKK-KHR	KHR-DKK
01 mar 2024	1 DKK = 589.7594 KHR	1 KHR = 0.0017 DKK
02 mar 2024	1 DKK = 589.4368 KHR	1 KHR = 0.0017 DKK
03 mar 2024	1 DKK = 589.4368 KHR	1 KHR = 0.0017 DKK
04 mar 2024	1 DKK = 591.9956 KHR	1 KHR = 0.0017 DKK
05 mar 2024	1 DKK = 591.588 KHR	1 KHR = 0.0017 DKK
06 mar 2024	1 DKK = 592.8572 KHR	1 KHR = 0.0017 DKK
07 mar 2024	1 DKK = 592.8538 KHR	1 KHR = 0.0017 DKK
08 mar 2024	1 DKK = 595.0086 KHR	1 KHR = 0.0017 DKK
09 mar 2024	1 DKK = 594.4731 KHR	1 KHR = 0.0017 DKK
10 mar 2024	1 DKK = 594.4731 KHR	1 KHR = 0.0017 DKK
11 mar 2024	1 DKK = 594.2893 KHR	1 KHR = 0.0017 DKK
12 mar 2024	1 DKK = 592.5474 KHR	1 KHR = 0.0017 DKK
13 mar 2024	1 DKK = 593.3527 KHR	1 KHR = 0.0017 DKK
14 mar 2024	1 DKK = 592.5474 KHR	1 KHR = 0.0017 DKK
15 mar 2024	1 DKK = 591.3744 KHR	1 KHR = 0.0017 DKK
16 mar 2024	1 DKK = 591.2739 KHR	1 KHR = 0.0017 DKK
17 mar 2024	1 DKK = 591.2739 KHR	1 KHR = 0.0017 DKK
18 mar 2024	1 DKK = 591.8415 KHR	1 KHR = 0.0017 DKK
19 mar 2024	1 DKK = 589.1051 KHR	1 KHR = 0.0017 DKK
20 mar 2024	1 DKK = 588.7801 KHR	1 KHR = 0.0017 DKK
21 mar 2024	1 DKK = 591.8874 KHR	1 KHR = 0.0017 DKK
22 mar 2024	1 DKK = 587.0085 KHR	1 KHR = 0.0017 DKK
23 mar 2024	1 DKK = 583.929 KHR	1 KHR = 0.0017 DKK
24 mar 2024	1 DKK = 583.929 KHR	1 KHR = 0.0017 DKK
25 mar 2024	1 DKK = 587.877 KHR	1 KHR = 0.0017 DKK
26 mar 2024	1 DKK = 588.7375 KHR	1 KHR = 0.0017 DKK
27 mar 2024	1 DKK = 587.0766 KHR	1 KHR = 0.0017 DKK
28 mar 2024	1 DKK = 585.6547 KHR	1 KHR = 0.0017 DKK
29 mar 2024	1 DKK = 585.2792 KHR	1 KHR = 0.0017 DKK
30 mar 2024	1 DKK = 584.1737 KHR	1 KHR = 0.0017 DKK
31 mar 2024	1 DKK = 584.1737 KHR	1 KHR = 0.0017 DKK

Apr 2024

Data	DKK-KHR	KHR-DKK
01 apr 2024	1 DKK = 584.0363 KHR	1 KHR = 0.0017 DKK
02 apr 2024	1 DKK = 581.9682 KHR	1 KHR = 0.0017 DKK
03 apr 2024	1 DKK = 583.9094 KHR	1 KHR = 0.0017 DKK
04 apr 2024	1 DKK = 587.6394 KHR	1 KHR = 0.0017 DKK
05 apr 2024	1 DKK = 587.2529 KHR	1 KHR = 0.0017 DKK
06 apr 2024	1 DKK = 586.1741 KHR	1 KHR = 0.0017 DKK
07 apr 2024	1 DKK = 586.1741 KHR	1 KHR = 0.0017 DKK
08 apr 2024	1 DKK = 586.8628 KHR	1 KHR = 0.0017 DKK
09 apr 2024	1 DKK = 588.7558 KHR	1 KHR = 0.0017 DKK
10 apr 2024	1 DKK = 589.2198 KHR	1 KHR = 0.0017 DKK
11 apr 2024	1 DKK = 581.1031 KHR	1 KHR = 0.0017 DKK
12 apr 2024	1 DKK = 577.0879 KHR	1 KHR = 0.0017 DKK
13 apr 2024	1 DKK = 576.8734 KHR	1 KHR = 0.0017 DKK
14 apr 2024	1 DKK = 575.5423 KHR	1 KHR = 0.0017 DKK
15 apr 2024	1 DKK = 577.3239 KHR	1 KHR = 0.0017 DKK
16 apr 2024	1 DKK = 576.4422 KHR	1 KHR = 0.0017 DKK
17 apr 2024	1 DKK = 576.284 KHR	1 KHR = 0.0017 DKK
18 apr 2024	1 DKK = 578.4401 KHR	1 KHR = 0.0017 DKK
19 apr 2024	1 DKK = 580.3985 KHR	1 KHR = 0.0017 DKK
20 apr 2024	1 DKK = 579.1515 KHR	1 KHR = 0.0017 DKK
21 apr 2024	1 DKK = 579.1515 KHR	1 KHR = 0.0017 DKK
22 apr 2024	1 DKK = 579.746 KHR	1 KHR = 0.0017 DKK
23 apr 2024	1 DKK = 580.359 KHR	1 KHR = 0.0017 DKK
24 apr 2024	1 DKK = 581.8623 KHR	1 KHR = 0.0017 DKK
25 apr 2024	1 DKK = 583.4569 KHR	1 KHR = 0.0017 DKK
26 apr 2024	1 DKK = 583.3708 KHR	1 KHR = 0.0017 DKK
27 apr 2024	1 DKK = 584.1975 KHR	1 KHR = 0.0017 DKK
28 apr 2024	1 DKK = 584.1975 KHR	1 KHR = 0.0017 DKK
29 apr 2024	1 DKK = 583.7049 KHR	1 KHR = 0.0017 DKK
30 apr 2024	1 DKK = 584.6117 KHR	1 KHR = 0.0017 DKK

May 2024

Data	DKK-KHR	KHR-DKK
01 mag 2024	1 DKK = 581.9369 KHR	1 KHR = 0.0017 DKK
02 mag 2024	1 DKK = 583.3754 KHR	1 KHR = 0.0017 DKK
03 mag 2024	1 DKK = 586.5999 KHR	1 KHR = 0.0017 DKK
04 mag 2024	1 DKK = 585.9952 KHR	1 KHR = 0.0017 DKK
05 mag 2024	1 DKK = 585.9952 KHR	1 KHR = 0.0017 DKK
06 mag 2024	1 DKK = 587.8566 KHR	1 KHR = 0.0017 DKK
07 mag 2024	1 DKK = 588.31 KHR	1 KHR = 0.0017 DKK
08 mag 2024	1 DKK = 586.9593 KHR	1 KHR = 0.0017 DKK
09 mag 2024	1 DKK = 586.6294 KHR	1 KHR = 0.0017 DKK
10 mag 2024	1 DKK = 588.772 KHR	1 KHR = 0.0017 DKK
11 mag 2024	1 DKK = 588.374 KHR	1 KHR = 0.0017 DKK
12 mag 2024	1 DKK = 587.8668 KHR	1 KHR = 0.0017 DKK
13 mag 2024	1 DKK = 589.7368 KHR	1 KHR = 0.0017 DKK
14 mag 2024	1 DKK = 590.3139 KHR	1 KHR = 0.0017 DKK
15 mag 2024	1 DKK = 591.96 KHR	1 KHR = 0.0017 DKK
16 mag 2024	1 DKK = 593.9249 KHR	1 KHR = 0.0017 DKK
17 mag 2024	1 DKK = 592.5561 KHR	1 KHR = 0.0017 DKK
18 mag 2024	1 DKK = 590.962 KHR	1 KHR = 0.0017 DKK
19 mag 2024	1 DKK = 590.962 KHR	1 KHR = 0.0017 DKK
20 mag 2024	1 DKK = 592.7984 KHR	1 KHR = 0.0017 DKK
21 mag 2024	1 DKK = 593.6607 KHR	1 KHR = 0.0017 DKK
22 mag 2024	1 DKK = 591.6186 KHR	1 KHR = 0.0017 DKK
23 mag 2024	1 DKK = 592.9406 KHR	1 KHR = 0.0017 DKK
24 mag 2024	1 DKK = 593.0095 KHR	1 KHR = 0.0017 DKK
25 mag 2024	1 DKK = 591.9565 KHR	1 KHR = 0.0017 DKK
26 mag 2024	1 DKK = 591.9565 KHR	1 KHR = 0.0017 DKK
27 mag 2024	1 DKK = 592.7089 KHR	1 KHR = 0.0017 DKK
28 mag 2024	1 DKK = 594.5688 KHR	1 KHR = 0.0017 DKK
29 mag 2024	1 DKK = 594.9889 KHR	1 KHR = 0.0017 DKK
30 mag 2024	1 DKK = 592.8932 KHR	1 KHR = 0.0017 DKK
31 mag 2024	1 DKK = 595.3548 KHR	1 KHR = 0.0017 DKK

Jun 2024

Data	DKK-KHR	KHR-DKK
01 giu 2024	1 DKK = 594.9899 KHR	1 KHR = 0.0017 DKK
02 giu 2024	1 DKK = 594.9899 KHR	1 KHR = 0.0017 DKK
03 giu 2024	1 DKK = 595.4186 KHR	1 KHR = 0.0017 DKK
04 giu 2024	1 DKK = 597.9219 KHR	1 KHR = 0.0017 DKK
05 giu 2024	1 DKK = 598.6642 KHR	1 KHR = 0.0017 DKK
06 giu 2024	1 DKK = 598.6543 KHR	1 KHR = 0.0017 DKK
07 giu 2024	1 DKK = 600.1968 KHR	1 KHR = 0.0017 DKK
08 giu 2024	1 DKK = 598.6396 KHR	1 KHR = 0.0017 DKK
09 giu 2024	1 DKK = 598.6396 KHR	1 KHR = 0.0017 DKK
10 giu 2024	1 DKK = 597.7629 KHR	1 KHR = 0.0017 DKK
11 giu 2024	1 DKK = 593.0039 KHR	1 KHR = 0.0017 DKK
12 giu 2024	1 DKK = 594.1066 KHR	1 KHR = 0.0017 DKK
13 giu 2024	1 DKK = 595.1836 KHR	1 KHR = 0.0017 DKK
14 giu 2024	1 DKK = 589.7711 KHR	1 KHR = 0.0017 DKK
15 giu 2024	1 DKK = 589.7587 KHR	1 KHR = 0.0017 DKK
16 giu 2024	1 DKK = 589.7587 KHR	1 KHR = 0.0017 DKK
17 giu 2024	1 DKK = 591.2949 KHR	1 KHR = 0.0017 DKK
18 giu 2024	1 DKK = 591.7489 KHR	1 KHR = 0.0017 DKK
19 giu 2024	1 DKK = 593.7605 KHR	1 KHR = 0.0017 DKK
20 giu 2024	1 DKK = 592.3628 KHR	1 KHR = 0.0017 DKK
21 giu 2024	1 DKK = 590.652 KHR	1 KHR = 0.0017 DKK
22 giu 2024	1 DKK = 589.8149 KHR	1 KHR = 0.0017 DKK
23 giu 2024	1 DKK = 589.8149 KHR	1 KHR = 0.0017 DKK
24 giu 2024	1 DKK = 592.4958 KHR	1 KHR = 0.0017 DKK
25 giu 2024	1 DKK = 591.4238 KHR	1 KHR = 0.0017 DKK
26 giu 2024	1 DKK = 588.8875 KHR	1 KHR = 0.0017 DKK
27 giu 2024	1 DKK = 589.4673 KHR	1 KHR = 0.0017 DKK
28 giu 2024	1 DKK = 589.9789 KHR	1 KHR = 0.0017 DKK
29 giu 2024	1 DKK = 590.4529 KHR	1 KHR = 0.0017 DKK
30 giu 2024	1 DKK = 589.858 KHR	1 KHR = 0.0017 DKK

Jul 2024

Data	DKK-KHR	KHR-DKK
01 lug 2024	1 DKK = 591.262 KHR	1 KHR = 0.0017 DKK
02 lug 2024	1 DKK = 591.6298 KHR	1 KHR = 0.0017 DKK
03 lug 2024	1 DKK = 593.8271 KHR	1 KHR = 0.0017 DKK
04 lug 2024	1 DKK = 596.3648 KHR	1 KHR = 0.0017 DKK
05 lug 2024	1 DKK = 597.7066 KHR	1 KHR = 0.0017 DKK
06 lug 2024	1 DKK = 596.975 KHR	1 KHR = 0.0017 DKK
07 lug 2024	1 DKK = 596.975 KHR	1 KHR = 0.0017 DKK
08 lug 2024	1 DKK = 598.4538 KHR	1 KHR = 0.0017 DKK
09 lug 2024	1 DKK = 596.9254 KHR	1 KHR = 0.0017 DKK
10 lug 2024	1 DKK = 596.3018 KHR	1 KHR = 0.0017 DKK
11 lug 2024	1 DKK = 597.5468 KHR	1 KHR = 0.0017 DKK
12 lug 2024	1 DKK = 599.1852 KHR	1 KHR = 0.0017 DKK
13 lug 2024	1 DKK = 601.6749 KHR	1 KHR = 0.0017 DKK
14 lug 2024	1 DKK = 598.4238 KHR	1 KHR = 0.0017 DKK
15 lug 2024	1 DKK = 600.035 KHR	1 KHR = 0.0017 DKK
16 lug 2024	1 DKK = 600.0415 KHR	1 KHR = 0.0017 DKK
17 lug 2024	1 DKK = 601.9564 KHR	1 KHR = 0.0017 DKK
18 lug 2024	1 DKK = 601.6971 KHR	1 KHR = 0.0017 DKK
19 lug 2024	1 DKK = 599.4472 KHR	1 KHR = 0.0017 DKK
20 lug 2024	1 DKK = 598.8932 KHR	1 KHR = 0.0017 DKK
21 lug 2024	1 DKK = 598.8932 KHR	1 KHR = 0.0017 DKK
22 lug 2024	1 DKK = 599.5158 KHR	1 KHR = 0.0017 DKK
23 lug 2024	1 DKK = 597.7472 KHR	1 KHR = 0.0017 DKK
24 lug 2024	1 DKK = 597.2427 KHR	1 KHR = 0.0017 DKK
25 lug 2024	1 DKK = 597.0653 KHR	1 KHR = 0.0017 DKK
26 lug 2024	1 DKK = 596.8639 KHR	1 KHR = 0.0017 DKK
27 lug 2024	1 DKK = 595.8146 KHR	1 KHR = 0.0017 DKK
28 lug 2024	1 DKK = 595.8146 KHR	1 KHR = 0.0017 DKK
29 lug 2024	1 DKK = 594.6389 KHR	1 KHR = 0.0017 DKK
30 lug 2024	1 DKK = 595.911 KHR	1 KHR = 0.0017 DKK
31 lug 2024	1 DKK = 595.952 KHR	1 KHR = 0.0017 DKK

Aug 2024

Data	DKK-KHR	KHR-DKK
01 ago 2024	1 DKK = 593.6036 KHR	1 KHR = 0.0017 DKK
02 ago 2024	1 DKK = 596.1486 KHR	1 KHR = 0.0017 DKK
03 ago 2024	1 DKK = 595.2779 KHR	1 KHR = 0.0017 DKK
04 ago 2024	1 DKK = 595.2779 KHR	1 KHR = 0.0017 DKK
05 ago 2024	1 DKK = 604.0134 KHR	1 KHR = 0.0017 DKK
06 ago 2024	1 DKK = 601.0087 KHR	1 KHR = 0.0017 DKK
07 ago 2024	1 DKK = 601.0303 KHR	1 KHR = 0.0017 DKK
08 ago 2024	1 DKK = 601.2764 KHR	1 KHR = 0.0017 DKK
09 ago 2024	1 DKK = 600.1149 KHR	1 KHR = 0.0017 DKK
10 ago 2024	1 DKK = 601.3883 KHR	1 KHR = 0.0017 DKK
11 ago 2024	1 DKK = 599.4158 KHR	1 KHR = 0.0017 DKK
12 ago 2024	1 DKK = 600.0605 KHR	1 KHR = 0.0017 DKK
13 ago 2024	1 DKK = 599.0936 KHR	1 KHR = 0.0017 DKK
14 ago 2024	1 DKK = 604.1326 KHR	1 KHR = 0.0017 DKK
15 ago 2024	1 DKK = 604.1277 KHR	1 KHR = 0.0017 DKK
16 ago 2024	1 DKK = 603.1102 KHR	1 KHR = 0.0017 DKK
17 ago 2024	1 DKK = 602.8516 KHR	1 KHR = 0.0017 DKK
18 ago 2024	1 DKK = 602.8516 KHR	1 KHR = 0.0017 DKK
19 ago 2024	1 DKK = 605.2491 KHR	1 KHR = 0.0017 DKK
20 ago 2024	1 DKK = 607.4233 KHR	1 KHR = 0.0016 DKK
21 ago 2024	1 DKK = 609.5118 KHR	1 KHR = 0.0016 DKK
22 ago 2024	1 DKK = 610.025 KHR	1 KHR = 0.0016 DKK
23 ago 2024	1 DKK = 609.093 KHR	1 KHR = 0.0016 DKK
24 ago 2024	1 DKK = 607.9392 KHR	1 KHR = 0.0016 DKK
25 ago 2024	1 DKK = 607.9665 KHR	1 KHR = 0.0016 DKK
26 ago 2024	1 DKK = 608.9516 KHR	1 KHR = 0.0016 DKK
27 ago 2024	1 DKK = 609.454 KHR	1 KHR = 0.0016 DKK
28 ago 2024	1 DKK = 605.8576 KHR	1 KHR = 0.0017 DKK
29 ago 2024	1 DKK = 604.1361 KHR	1 KHR = 0.0017 DKK
30 ago 2024	1 DKK = 603.0166 KHR	1 KHR = 0.0017 DKK
31 ago 2024	1 DKK = 601.3475 KHR	1 KHR = 0.0017 DKK

Sep 2024

Data	DKK-KHR	KHR-DKK
01 set 2024	1 DKK = 601.7476 KHR	1 KHR = 0.0017 DKK
02 set 2024	1 DKK = 602.3737 KHR	1 KHR = 0.0017 DKK
03 set 2024	1 DKK = 600.5117 KHR	1 KHR = 0.0017 DKK
04 set 2024	1 DKK = 601.6394 KHR	1 KHR = 0.0017 DKK
05 set 2024	1 DKK = 606.2242 KHR	1 KHR = 0.0016 DKK
06 set 2024	1 DKK = 606.3181 KHR	1 KHR = 0.0016 DKK
07 set 2024	1 DKK = 605.8789 KHR	1 KHR = 0.0017 DKK
08 set 2024	1 DKK = 605.8789 KHR	1 KHR = 0.0017 DKK
09 set 2024	1 DKK = 602.8915 KHR	1 KHR = 0.0017 DKK
10 set 2024	1 DKK = 601.5413 KHR	1 KHR = 0.0017 DKK
11 set 2024	1 DKK = 601.1359 KHR	1 KHR = 0.0017 DKK
12 set 2024	1 DKK = 599.4298 KHR	1 KHR = 0.0017 DKK
13 set 2024	1 DKK = 599.4539 KHR	1 KHR = 0.0017 DKK
14 set 2024	1 DKK = 602.1696 KHR	1 KHR = 0.0017 DKK
15 set 2024	1 DKK = 602.2501 KHR	1 KHR = 0.0017 DKK
16 set 2024	1 DKK = 605.1469 KHR	1 KHR = 0.0017 DKK
17 set 2024	1 DKK = 605.3547 KHR	1 KHR = 0.0017 DKK
18 set 2024	1 DKK = 605.055 KHR	1 KHR = 0.0017 DKK
19 set 2024	1 DKK = 607.9097 KHR	1 KHR = 0.0016 DKK
20 set 2024	1 DKK = 608.1738 KHR	1 KHR = 0.0016 DKK
21 set 2024	1 DKK = 606.8411 KHR	1 KHR = 0.0016 DKK
22 set 2024	1 DKK = 606.8411 KHR	1 KHR = 0.0016 DKK
23 set 2024	1 DKK = 605.1116 KHR	1 KHR = 0.0017 DKK
24 set 2024	1 DKK = 607.0986 KHR	1 KHR = 0.0016 DKK
25 set 2024	1 DKK = 609.9839 KHR	1 KHR = 0.0016 DKK
26 set 2024	1 DKK = 608.2126 KHR	1 KHR = 0.0016 DKK
27 set 2024	1 DKK = 607.5056 KHR	1 KHR = 0.0016 DKK
28 set 2024	1 DKK = 608.6055 KHR	1 KHR = 0.0016 DKK
29 set 2024	1 DKK = 608.6055 KHR	1 KHR = 0.0016 DKK
30 set 2024	1 DKK = 609.5277 KHR	1 KHR = 0.0016 DKK

Oct 2024

Data	DKK-KHR	KHR-DKK
01 ott 2024	1 DKK = 604.04 KHR	1 KHR = 0.0017 DKK
02 ott 2024	1 DKK = 604.9444 KHR	1 KHR = 0.0017 DKK
03 ott 2024	1 DKK = 600.8111 KHR	1 KHR = 0.0017 DKK
04 ott 2024	1 DKK = 599.9676 KHR	1 KHR = 0.0017 DKK
05 ott 2024	1 DKK = 599.9223 KHR	1 KHR = 0.0017 DKK
06 ott 2024	1 DKK = 599.9223 KHR	1 KHR = 0.0017 DKK
07 ott 2024	1 DKK = 598.789 KHR	1 KHR = 0.0017 DKK
08 ott 2024	1 DKK = 597.2566 KHR	1 KHR = 0.0017 DKK
09 ott 2024	1 DKK = 597.2294 KHR	1 KHR = 0.0017 DKK
10 ott 2024	1 DKK = 596.1207 KHR	1 KHR = 0.0017 DKK
11 ott 2024	1 DKK = 595.9824 KHR	1 KHR = 0.0017 DKK
12 ott 2024	1 DKK = 594.8249 KHR	1 KHR = 0.0017 DKK
13 ott 2024	1 DKK = 595.8922 KHR	1 KHR = 0.0017 DKK
14 ott 2024	1 DKK = 594.3276 KHR	1 KHR = 0.0017 DKK
15 ott 2024	1 DKK = 593.9938 KHR	1 KHR = 0.0017 DKK
16 ott 2024	1 DKK = 592.8521 KHR	1 KHR = 0.0017 DKK
17 ott 2024	1 DKK = 590.9626 KHR	1 KHR = 0.0017 DKK
18 ott 2024	1 DKK = 591.0138 KHR	1 KHR = 0.0017 DKK
19 ott 2024	1 DKK = 590.08 KHR	1 KHR = 0.0017 DKK
20 ott 2024	1 DKK = 590.0885 KHR	1 KHR = 0.0017 DKK
21 ott 2024	1 DKK = 590.4972 KHR	1 KHR = 0.0017 DKK
22 ott 2024	1 DKK = 589.452 KHR	1 KHR = 0.0017 DKK
23 ott 2024	1 DKK = 586.9591 KHR	1 KHR = 0.0017 DKK
24 ott 2024	1 DKK = 588.2576 KHR	1 KHR = 0.0017 DKK
25 ott 2024	1 DKK = 589.1532 KHR	1 KHR = 0.0017 DKK
26 ott 2024	1 DKK = 588.8676 KHR	1 KHR = 0.0017 DKK
27 ott 2024	1 DKK = 588.8676 KHR	1 KHR = 0.0017 DKK
28 ott 2024	1 DKK = 589.3189 KHR	1 KHR = 0.0017 DKK
29 ott 2024	1 DKK = 587.1939 KHR	1 KHR = 0.0017 DKK
30 ott 2024	1 DKK = 589.0465 KHR	1 KHR = 0.0017 DKK
31 ott 2024	1 DKK = 592.2227 KHR	1 KHR = 0.0017 DKK

Nov 2024

Data	DKK-KHR	KHR-DKK
01 nov 2024	1 DKK = 592.9704 KHR	1 KHR = 0.0017 DKK
02 nov 2024	1 DKK = 592.6525 KHR	1 KHR = 0.0017 DKK
03 nov 2024	1 DKK = 589.6286 KHR	1 KHR = 0.0017 DKK
04 nov 2024	1 DKK = 593.9817 KHR	1 KHR = 0.0017 DKK
05 nov 2024	1 DKK = 593.9566 KHR	1 KHR = 0.0017 DKK
06 nov 2024	1 DKK = 583.2802 KHR	1 KHR = 0.0017 DKK
07 nov 2024	1 DKK = 587.6139 KHR	1 KHR = 0.0017 DKK
08 nov 2024	1 DKK = 586.6584 KHR	1 KHR = 0.0017 DKK
09 nov 2024	1 DKK = 586.9618 KHR	1 KHR = 0.0017 DKK
10 nov 2024	1 DKK = 586.9618 KHR	1 KHR = 0.0017 DKK
11 nov 2024	1 DKK = 579.7427 KHR	1 KHR = 0.0017 DKK
12 nov 2024	1 DKK = 577.1601 KHR	1 KHR = 0.0017 DKK
13 nov 2024	1 DKK = 577.5625 KHR	1 KHR = 0.0017 DKK
14 nov 2024	1 DKK = 573.6913 KHR	1 KHR = 0.0017 DKK
15 nov 2024	1 DKK = 574.0247 KHR	1 KHR = 0.0017 DKK
16 nov 2024	1 DKK = 572.4699 KHR	1 KHR = 0.0017 DKK
17 nov 2024	1 DKK = 572.4699 KHR	1 KHR = 0.0017 DKK
18 nov 2024	1 DKK = 571.8393 KHR	1 KHR = 0.0017 DKK
19 nov 2024	1 DKK = 576.1501 KHR	1 KHR = 0.0017 DKK
20 nov 2024	1 DKK = 571.3332 KHR	1 KHR = 0.0018 DKK
21 nov 2024	1 DKK = 569.1831 KHR	1 KHR = 0.0018 DKK
22 nov 2024	1 DKK = 562.8163 KHR	1 KHR = 0.0018 DKK
23 nov 2024	1 DKK = 562.3043 KHR	1 KHR = 0.0018 DKK
24 nov 2024	1 DKK = 562.3043 KHR	1 KHR = 0.0018 DKK
25 nov 2024	1 DKK = 564.9882 KHR	1 KHR = 0.0018 DKK
26 nov 2024	1 DKK = 564.5154 KHR	1 KHR = 0.0018 DKK
27 nov 2024	1 DKK = 568.4488 KHR	1 KHR = 0.0018 DKK
28 nov 2024	1 DKK = 569.9312 KHR	1 KHR = 0.0018 DKK
29 nov 2024	1 DKK = 571.0964 KHR	1 KHR = 0.0018 DKK
30 nov 2024	1 DKK = 570.4711 KHR	1 KHR = 0.0018 DKK

Dec 2024

Data	DKK-KHR	KHR-DKK
01 dic 2024	1 DKK = 570.4711 KHR	1 KHR = 0.0018 DKK
02 dic 2024	1 DKK = 568.4286 KHR	1 KHR = 0.0018 DKK
03 dic 2024	1 DKK = 568.7459 KHR	1 KHR = 0.0018 DKK
04 dic 2024	1 DKK = 567.1351 KHR	1 KHR = 0.0018 DKK
05 dic 2024	1 DKK = 574.2167 KHR	1 KHR = 0.0017 DKK
06 dic 2024	1 DKK = 571.8994 KHR	1 KHR = 0.0017 DKK
07 dic 2024	1 DKK = 571.3462 KHR	1 KHR = 0.0018 DKK
08 dic 2024	1 DKK = 571.3462 KHR	1 KHR = 0.0018 DKK
09 dic 2024	1 DKK = 570.9219 KHR	1 KHR = 0.0018 DKK
10 dic 2024	1 DKK = 568.912 KHR	1 KHR = 0.0018 DKK
11 dic 2024	1 DKK = 565.5904 KHR	1 KHR = 0.0018 DKK
12 dic 2024	1 DKK = 565.7742 KHR	1 KHR = 0.0018 DKK
13 dic 2024	1 DKK = 566.5799 KHR	1 KHR = 0.0018 DKK
14 dic 2024	1 DKK = 566.013 KHR	1 KHR = 0.0018 DKK
15 dic 2024	1 DKK = 566.0688 KHR	1 KHR = 0.0018 DKK
16 dic 2024	1 DKK = 564.9307 KHR	1 KHR = 0.0018 DKK
17 dic 2024	1 DKK = 565.5188 KHR	1 KHR = 0.0018 DKK
18 dic 2024	1 DKK = 565.8003 KHR	1 KHR = 0.0018 DKK
19 dic 2024	1 DKK = 560.9196 KHR	1 KHR = 0.0018 DKK
20 dic 2024	1 DKK = 559.6933 KHR	1 KHR = 0.0018 DKK
21 dic 2024	1 DKK = 559.6635 KHR	1 KHR = 0.0018 DKK
22 dic 2024	1 DKK = 559.6635 KHR	1 KHR = 0.0018 DKK
23 dic 2024	1 DKK = 559.4746 KHR	1 KHR = 0.0018 DKK
24 dic 2024	1 DKK = 560.0809 KHR	1 KHR = 0.0018 DKK
25 dic 2024	1 DKK = 559.4406 KHR	1 KHR = 0.0018 DKK
26 dic 2024	1 DKK = 559.4636 KHR	1 KHR = 0.0018 DKK
27 dic 2024	1 DKK = 561.8271 KHR	1 KHR = 0.0018 DKK
28 dic 2024	1 DKK = 562.2484 KHR	1 KHR = 0.0018 DKK
29 dic 2024	1 DKK = 562.1276 KHR	1 KHR = 0.0018 DKK
30 dic 2024	1 DKK = 562.9799 KHR	1 KHR = 0.0018 DKK
31 dic 2024	1 DKK = 560.894 KHR	1 KHR = 0.0018 DKK

Informazioni sui tassi di cambio tra DKK-KHR e KHR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie