currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-KHR e KHR-DKK - 2025

Tassi di cambio tra DKK-KHR e KHR-DKK - 2025

Tassi di cambio tra DKK-KHR e KHR-DKK

Consulta qui di seguito i tassi di cambio per DKK-KHR e KHR-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 567,0171 KHR
1 KHR = 0,0018 DKK
1A 2A 3A

Jan 2025

DataDKK-KHRKHR-DKK
01 gen 2025 1 DKK = 561.0477 KHR 1 KHR = 0.0018 DKK
02 gen 2025 1 DKK = 558.4881 KHR 1 KHR = 0.0018 DKK
03 gen 2025 1 DKK = 557.1171 KHR 1 KHR = 0.0018 DKK
04 gen 2025 1 DKK = 556.6543 KHR 1 KHR = 0.0018 DKK
05 gen 2025 1 DKK = 556.6543 KHR 1 KHR = 0.0018 DKK
06 gen 2025 1 DKK = 563.8027 KHR 1 KHR = 0.0018 DKK
07 gen 2025 1 DKK = 562.4603 KHR 1 KHR = 0.0018 DKK
08 gen 2025 1 DKK = 558.0894 KHR 1 KHR = 0.0018 DKK
09 gen 2025 1 DKK = 557.6679 KHR 1 KHR = 0.0018 DKK
10 gen 2025 1 DKK = 558.3553 KHR 1 KHR = 0.0018 DKK
11 gen 2025 1 DKK = 557.5508 KHR 1 KHR = 0.0018 DKK
12 gen 2025 1 DKK = 557.5508 KHR 1 KHR = 0.0018 DKK
13 gen 2025 1 DKK = 552.7105 KHR 1 KHR = 0.0018 DKK
14 gen 2025 1 DKK = 555.4633 KHR 1 KHR = 0.0018 DKK
15 gen 2025 1 DKK = 556.8105 KHR 1 KHR = 0.0018 DKK
16 gen 2025 1 DKK = 555.6161 KHR 1 KHR = 0.0018 DKK
17 gen 2025 1 DKK = 557.3866 KHR 1 KHR = 0.0018 DKK
18 gen 2025 1 DKK = 555.7977 KHR 1 KHR = 0.0018 DKK
19 gen 2025 1 DKK = 555.7211 KHR 1 KHR = 0.0018 DKK
20 gen 2025 1 DKK = 558.5809 KHR 1 KHR = 0.0018 DKK
21 gen 2025 1 DKK = 559.1154 KHR 1 KHR = 0.0018 DKK
22 gen 2025 1 DKK = 560.762 KHR 1 KHR = 0.0018 DKK
23 gen 2025 1 DKK = 562.0579 KHR 1 KHR = 0.0018 DKK
24 gen 2025 1 DKK = 565.294 KHR 1 KHR = 0.0018 DKK
25 gen 2025 1 DKK = 564.8991 KHR 1 KHR = 0.0018 DKK
26 gen 2025 1 DKK = 564.8991 KHR 1 KHR = 0.0018 DKK
27 gen 2025 1 DKK = 566.6624 KHR 1 KHR = 0.0018 DKK
28 gen 2025 1 DKK = 561.9576 KHR 1 KHR = 0.0018 DKK
29 gen 2025 1 DKK = 560.7304 KHR 1 KHR = 0.0018 DKK
30 gen 2025 1 DKK = 560.0601 KHR 1 KHR = 0.0018 DKK
31 gen 2025 1 DKK = 559.7045 KHR 1 KHR = 0.0018 DKK

Feb 2025

DataDKK-KHRKHR-DKK
01 feb 2025 1 DKK = 558.4883 KHR 1 KHR = 0.0018 DKK
02 feb 2025 1 DKK = 559.418 KHR 1 KHR = 0.0018 DKK
03 feb 2025 1 DKK = 553.2667 KHR 1 KHR = 0.0018 DKK
04 feb 2025 1 DKK = 556.5542 KHR 1 KHR = 0.0018 DKK
05 feb 2025 1 DKK = 561.5655 KHR 1 KHR = 0.0018 DKK
06 feb 2025 1 DKK = 557.9688 KHR 1 KHR = 0.0018 DKK
07 feb 2025 1 DKK = 559.0939 KHR 1 KHR = 0.0018 DKK
08 feb 2025 1 DKK = 558.6425 KHR 1 KHR = 0.0018 DKK
09 feb 2025 1 DKK = 558.6425 KHR 1 KHR = 0.0018 DKK
10 feb 2025 1 DKK = 556.1762 KHR 1 KHR = 0.0018 DKK
11 feb 2025 1 DKK = 555.7828 KHR 1 KHR = 0.0018 DKK
12 feb 2025 1 DKK = 557.6766 KHR 1 KHR = 0.0018 DKK
13 feb 2025 1 DKK = 556.9797 KHR 1 KHR = 0.0018 DKK
14 feb 2025 1 DKK = 562.3899 KHR 1 KHR = 0.0018 DKK
15 feb 2025 1 DKK = 561.3738 KHR 1 KHR = 0.0018 DKK
16 feb 2025 1 DKK = 561.3738 KHR 1 KHR = 0.0018 DKK
17 feb 2025 1 DKK = 561.3917 KHR 1 KHR = 0.0018 DKK
18 feb 2025 1 DKK = 562.9852 KHR 1 KHR = 0.0018 DKK
19 feb 2025 1 DKK = 561.2137 KHR 1 KHR = 0.0018 DKK
20 feb 2025 1 DKK = 561.0378 KHR 1 KHR = 0.0018 DKK
21 feb 2025 1 DKK = 563.293 KHR 1 KHR = 0.0018 DKK
22 feb 2025 1 DKK = 562.8904 KHR 1 KHR = 0.0018 DKK
23 feb 2025 1 DKK = 562.8904 KHR 1 KHR = 0.0018 DKK
24 feb 2025 1 DKK = 561.1402 KHR 1 KHR = 0.0018 DKK
25 feb 2025 1 DKK = 563.6268 KHR 1 KHR = 0.0018 DKK
26 feb 2025 1 DKK = 564.09 KHR 1 KHR = 0.0018 DKK
27 feb 2025 1 DKK = 563.3014 KHR 1 KHR = 0.0018 DKK
28 feb 2025 1 DKK = 559.8629 KHR 1 KHR = 0.0018 DKK

Mar 2025

DataDKK-KHRKHR-DKK
01 mar 2025 1 DKK = 558.083 KHR 1 KHR = 0.0018 DKK
02 mar 2025 1 DKK = 557.0179 KHR 1 KHR = 0.0018 DKK
03 mar 2025 1 DKK = 562.7143 KHR 1 KHR = 0.0018 DKK
04 mar 2025 1 DKK = 566.9805 KHR 1 KHR = 0.0018 DKK
05 mar 2025 1 DKK = 574.195 KHR 1 KHR = 0.0017 DKK
06 mar 2025 1 DKK = 580.6745 KHR 1 KHR = 0.0017 DKK
07 mar 2025 1 DKK = 583.1443 KHR 1 KHR = 0.0017 DKK
08 mar 2025 1 DKK = 581.8347 KHR 1 KHR = 0.0017 DKK
09 mar 2025 1 DKK = 582.8196 KHR 1 KHR = 0.0017 DKK
10 mar 2025 1 DKK = 581.6406 KHR 1 KHR = 0.0017 DKK
11 mar 2025 1 DKK = 587.0685 KHR 1 KHR = 0.0017 DKK
12 mar 2025 1 DKK = 585.9934 KHR 1 KHR = 0.0017 DKK
13 mar 2025 1 DKK = 583.3251 KHR 1 KHR = 0.0017 DKK
14 mar 2025 1 DKK = 586.943 KHR 1 KHR = 0.0017 DKK
15 mar 2025 1 DKK = 582.8256 KHR 1 KHR = 0.0017 DKK
16 mar 2025 1 DKK = 583.3771 KHR 1 KHR = 0.0017 DKK
17 mar 2025 1 DKK = 585.6724 KHR 1 KHR = 0.0017 DKK
18 mar 2025 1 DKK = 584.5092 KHR 1 KHR = 0.0017 DKK
19 mar 2025 1 DKK = 586.6738 KHR 1 KHR = 0.0017 DKK
20 mar 2025 1 DKK = 582.3475 KHR 1 KHR = 0.0017 DKK
21 mar 2025 1 DKK = 581.8794 KHR 1 KHR = 0.0017 DKK
22 mar 2025 1 DKK = 579.2283 KHR 1 KHR = 0.0017 DKK
23 mar 2025 1 DKK = 579.97 KHR 1 KHR = 0.0017 DKK
24 mar 2025 1 DKK = 580.706 KHR 1 KHR = 0.0017 DKK
25 mar 2025 1 DKK = 581.0525 KHR 1 KHR = 0.0017 DKK
26 mar 2025 1 DKK = 579.1705 KHR 1 KHR = 0.0017 DKK
27 mar 2025 1 DKK = 578.2484 KHR 1 KHR = 0.0017 DKK
28 mar 2025 1 DKK = 578.3345 KHR 1 KHR = 0.0017 DKK
29 mar 2025 1 DKK = 582.1559 KHR 1 KHR = 0.0017 DKK
30 mar 2025 1 DKK = 580.1506 KHR 1 KHR = 0.0017 DKK
31 mar 2025 1 DKK = 580.0432 KHR 1 KHR = 0.0017 DKK

Apr 2025

DataDKK-KHRKHR-DKK
01 apr 2025 1 DKK = 575.0646 KHR 1 KHR = 0.0017 DKK
02 apr 2025 1 DKK = 578.997 KHR 1 KHR = 0.0017 DKK
03 apr 2025 1 DKK = 594.5478 KHR 1 KHR = 0.0017 DKK
04 apr 2025 1 DKK = 592.3691 KHR 1 KHR = 0.0017 DKK

Informazioni sui tassi di cambio tra DKK-KHR e KHR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats