currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-KHR e KHR-DKK - 2026

Tassi di cambio tra DKK-KHR e KHR-DKK - 2026

Tassi di cambio tra DKK-KHR e KHR-DKK

Consulta qui di seguito i tassi di cambio per DKK-KHR e KHR-DKK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 DKK = 628,3557 KHR
1 KHR = 0,0016 DKK
1A 2A 3A

Jan 2026

DataDKK-KHRKHR-DKK
01 gen 2026 1 DKK = 629.8628 KHR 1 KHR = 0.0016 DKK
02 gen 2026 1 DKK = 629.199 KHR 1 KHR = 0.0016 DKK
03 gen 2026 1 DKK = 628.6852 KHR 1 KHR = 0.0016 DKK
04 gen 2026 1 DKK = 628.6852 KHR 1 KHR = 0.0016 DKK
05 gen 2026 1 DKK = 628.0618 KHR 1 KHR = 0.0016 DKK
06 gen 2026 1 DKK = 628.6223 KHR 1 KHR = 0.0016 DKK
07 gen 2026 1 DKK = 628.1577 KHR 1 KHR = 0.0016 DKK
08 gen 2026 1 DKK = 627.8048 KHR 1 KHR = 0.0016 DKK
09 gen 2026 1 DKK = 625.9087 KHR 1 KHR = 0.0016 DKK
10 gen 2026 1 DKK = 627.591 KHR 1 KHR = 0.0016 DKK
11 gen 2026 1 DKK = 625.9168 KHR 1 KHR = 0.0016 DKK
12 gen 2026 1 DKK = 627.78 KHR 1 KHR = 0.0016 DKK
13 gen 2026 1 DKK = 627.526 KHR 1 KHR = 0.0016 DKK
14 gen 2026 1 DKK = 628.0063 KHR 1 KHR = 0.0016 DKK
15 gen 2026 1 DKK = 625.7201 KHR 1 KHR = 0.0016 DKK
16 gen 2026 1 DKK = 625.9666 KHR 1 KHR = 0.0016 DKK
17 gen 2026 1 DKK = 625.7619 KHR 1 KHR = 0.0016 DKK
18 gen 2026 1 DKK = 625.7619 KHR 1 KHR = 0.0016 DKK
19 gen 2026 1 DKK = 626.6044 KHR 1 KHR = 0.0016 DKK
20 gen 2026 1 DKK = 632.0275 KHR 1 KHR = 0.0016 DKK
21 gen 2026 1 DKK = 631.6142 KHR 1 KHR = 0.0016 DKK
22 gen 2026 1 DKK = 630.6876 KHR 1 KHR = 0.0016 DKK
23 gen 2026 1 DKK = 632.494 KHR 1 KHR = 0.0016 DKK
24 gen 2026 1 DKK = 632.518 KHR 1 KHR = 0.0016 DKK
25 gen 2026 1 DKK = 632.518 KHR 1 KHR = 0.0016 DKK
26 gen 2026 1 DKK = 639.0954 KHR 1 KHR = 0.0016 DKK
27 gen 2026 1 DKK = 640.6395 KHR 1 KHR = 0.0016 DKK
28 gen 2026 1 DKK = 644.7921 KHR 1 KHR = 0.0016 DKK
29 gen 2026 1 DKK = 643.6209 KHR 1 KHR = 0.0016 DKK
30 gen 2026 1 DKK = 642.103 KHR 1 KHR = 0.0016 DKK
31 gen 2026 1 DKK = 638.3098 KHR 1 KHR = 0.0016 DKK

Feb 2026

DataDKK-KHRKHR-DKK
01 feb 2026 1 DKK = 643.1988 KHR 1 KHR = 0.0016 DKK
02 feb 2026 1 DKK = 639.6341 KHR 1 KHR = 0.0016 DKK
03 feb 2026 1 DKK = 636.6741 KHR 1 KHR = 0.0016 DKK
04 feb 2026 1 DKK = 638.6741 KHR 1 KHR = 0.0016 DKK
05 feb 2026 1 DKK = 638.0297 KHR 1 KHR = 0.0016 DKK
06 feb 2026 1 DKK = 637.2967 KHR 1 KHR = 0.0016 DKK
07 feb 2026 1 DKK = 637.9105 KHR 1 KHR = 0.0016 DKK
08 feb 2026 1 DKK = 636.463 KHR 1 KHR = 0.0016 DKK
09 feb 2026 1 DKK = 640.8915 KHR 1 KHR = 0.0016 DKK
10 feb 2026 1 DKK = 641.4614 KHR 1 KHR = 0.0016 DKK
11 feb 2026 1 DKK = 642.1129 KHR 1 KHR = 0.0016 DKK
12 feb 2026 1 DKK = 639.7788 KHR 1 KHR = 0.0016 DKK
13 feb 2026 1 DKK = 638.6361 KHR 1 KHR = 0.0016 DKK
14 feb 2026 1 DKK = 638.4402 KHR 1 KHR = 0.0016 DKK
15 feb 2026 1 DKK = 638.4402 KHR 1 KHR = 0.0016 DKK
16 feb 2026 1 DKK = 637.6975 KHR 1 KHR = 0.0016 DKK
17 feb 2026 1 DKK = 636.388 KHR 1 KHR = 0.0016 DKK
18 feb 2026 1 DKK = 636.6351 KHR 1 KHR = 0.0016 DKK
19 feb 2026 1 DKK = 633.3183 KHR 1 KHR = 0.0016 DKK
20 feb 2026 1 DKK = 633.3448 KHR 1 KHR = 0.0016 DKK
21 feb 2026 1 DKK = 632.847 KHR 1 KHR = 0.0016 DKK
22 feb 2026 1 DKK = 632.847 KHR 1 KHR = 0.0016 DKK
23 feb 2026 1 DKK = 633.214 KHR 1 KHR = 0.0016 DKK
24 feb 2026 1 DKK = 632.5988 KHR 1 KHR = 0.0016 DKK
25 feb 2026 1 DKK = 632.1743 KHR 1 KHR = 0.0016 DKK
26 feb 2026 1 DKK = 633.2952 KHR 1 KHR = 0.0016 DKK
27 feb 2026 1 DKK = 632.9285 KHR 1 KHR = 0.0016 DKK
28 feb 2026 1 DKK = 632.9087 KHR 1 KHR = 0.0016 DKK

Mar 2026

DataDKK-KHRKHR-DKK
01 mar 2026 1 DKK = 632.9087 KHR 1 KHR = 0.0016 DKK
02 mar 2026 1 DKK = 629.9443 KHR 1 KHR = 0.0016 DKK
03 mar 2026 1 DKK = 623.4082 KHR 1 KHR = 0.0016 DKK
04 mar 2026 1 DKK = 624.9326 KHR 1 KHR = 0.0016 DKK
05 mar 2026 1 DKK = 624.0542 KHR 1 KHR = 0.0016 DKK
06 mar 2026 1 DKK = 621.3052 KHR 1 KHR = 0.0016 DKK
07 mar 2026 1 DKK = 620.6567 KHR 1 KHR = 0.0016 DKK
08 mar 2026 1 DKK = 620.6567 KHR 1 KHR = 0.0016 DKK
09 mar 2026 1 DKK = 621.1508 KHR 1 KHR = 0.0016 DKK
10 mar 2026 1 DKK = 625.5056 KHR 1 KHR = 0.0016 DKK
11 mar 2026 1 DKK = 622.6827 KHR 1 KHR = 0.0016 DKK
12 mar 2026 1 DKK = 620.5009 KHR 1 KHR = 0.0016 DKK
13 mar 2026 1 DKK = 615.4116 KHR 1 KHR = 0.0016 DKK
14 mar 2026 1 DKK = 612.6358 KHR 1 KHR = 0.0016 DKK
15 mar 2026 1 DKK = 612.6358 KHR 1 KHR = 0.0016 DKK
16 mar 2026 1 DKK = 616.0222 KHR 1 KHR = 0.0016 DKK
17 mar 2026 1 DKK = 618.0991 KHR 1 KHR = 0.0016 DKK
18 mar 2026 1 DKK = 618.731 KHR 1 KHR = 0.0016 DKK
19 mar 2026 1 DKK = 616.5523 KHR 1 KHR = 0.0016 DKK
20 mar 2026 1 DKK = 618.3811 KHR 1 KHR = 0.0016 DKK
21 mar 2026 1 DKK = 617.7511 KHR 1 KHR = 0.0016 DKK
22 mar 2026 1 DKK = 617.7511 KHR 1 KHR = 0.0016 DKK
23 mar 2026 1 DKK = 619.279 KHR 1 KHR = 0.0016 DKK
24 mar 2026 1 DKK = 622.4266 KHR 1 KHR = 0.0016 DKK
25 mar 2026 1 DKK = 622.8302 KHR 1 KHR = 0.0016 DKK
26 mar 2026 1 DKK = 617.6779 KHR 1 KHR = 0.0016 DKK
27 mar 2026 1 DKK = 617.3319 KHR 1 KHR = 0.0016 DKK
28 mar 2026 1 DKK = 617.9244 KHR 1 KHR = 0.0016 DKK
29 mar 2026 1 DKK = 614.8488 KHR 1 KHR = 0.0016 DKK
30 mar 2026 1 DKK = 615.8699 KHR 1 KHR = 0.0016 DKK
31 mar 2026 1 DKK = 615.5036 KHR 1 KHR = 0.0016 DKK

Apr 2026

DataDKK-KHRKHR-DKK
01 apr 2026 1 DKK = 621.4278 KHR 1 KHR = 0.0016 DKK
02 apr 2026 1 DKK = 616.264 KHR 1 KHR = 0.0016 DKK
03 apr 2026 1 DKK = 616.2889 KHR 1 KHR = 0.0016 DKK
04 apr 2026 1 DKK = 615.0213 KHR 1 KHR = 0.0016 DKK
05 apr 2026 1 DKK = 615.0213 KHR 1 KHR = 0.0016 DKK
06 apr 2026 1 DKK = 616.5049 KHR 1 KHR = 0.0016 DKK
07 apr 2026 1 DKK = 620.0612 KHR 1 KHR = 0.0016 DKK
08 apr 2026 1 DKK = 627.0022 KHR 1 KHR = 0.0016 DKK
09 apr 2026 1 DKK = 624.6424 KHR 1 KHR = 0.0016 DKK
10 apr 2026 1 DKK = 627.1796 KHR 1 KHR = 0.0016 DKK
11 apr 2026 1 DKK = 627.2293 KHR 1 KHR = 0.0016 DKK
12 apr 2026 1 DKK = 627.2293 KHR 1 KHR = 0.0016 DKK
13 apr 2026 1 DKK = 626.2826 KHR 1 KHR = 0.0016 DKK
14 apr 2026 1 DKK = 633.3478 KHR 1 KHR = 0.0016 DKK
15 apr 2026 1 DKK = 631.2153 KHR 1 KHR = 0.0016 DKK
16 apr 2026 1 DKK = 631.8083 KHR 1 KHR = 0.0016 DKK
17 apr 2026 1 DKK = 631.1319 KHR 1 KHR = 0.0016 DKK
18 apr 2026 1 DKK = 630.7891 KHR 1 KHR = 0.0016 DKK
19 apr 2026 1 DKK = 630.7891 KHR 1 KHR = 0.0016 DKK
20 apr 2026 1 DKK = 630.7157 KHR 1 KHR = 0.0016 DKK
21 apr 2026 1 DKK = 629.4734 KHR 1 KHR = 0.0016 DKK
22 apr 2026 1 DKK = 628.9317 KHR 1 KHR = 0.0016 DKK
23 apr 2026 1 DKK = 629.2698 KHR 1 KHR = 0.0016 DKK
24 apr 2026 1 DKK = 628.0728 KHR 1 KHR = 0.0016 DKK
25 apr 2026 1 DKK = 627.4408 KHR 1 KHR = 0.0016 DKK
26 apr 2026 1 DKK = 627.4408 KHR 1 KHR = 0.0016 DKK
27 apr 2026 1 DKK = 629.4022 KHR 1 KHR = 0.0016 DKK
28 apr 2026 1 DKK = 626.4717 KHR 1 KHR = 0.0016 DKK
29 apr 2026 1 DKK = 627.4062 KHR 1 KHR = 0.0016 DKK
30 apr 2026 1 DKK = 628.8723 KHR 1 KHR = 0.0016 DKK

May 2026

DataDKK-KHRKHR-DKK
01 mag 2026 1 DKK = 631.3568 KHR 1 KHR = 0.0016 DKK
02 mag 2026 1 DKK = 629.4021 KHR 1 KHR = 0.0016 DKK
03 mag 2026 1 DKK = 629.4021 KHR 1 KHR = 0.0016 DKK
04 mag 2026 1 DKK = 628.049 KHR 1 KHR = 0.0016 DKK
05 mag 2026 1 DKK = 627.8038 KHR 1 KHR = 0.0016 DKK
06 mag 2026 1 DKK = 632.2063 KHR 1 KHR = 0.0016 DKK
07 mag 2026 1 DKK = 631.7321 KHR 1 KHR = 0.0016 DKK
08 mag 2026 1 DKK = 631.5309 KHR 1 KHR = 0.0016 DKK
09 mag 2026 1 DKK = 631.1153 KHR 1 KHR = 0.0016 DKK
10 mag 2026 1 DKK = 631.1153 KHR 1 KHR = 0.0016 DKK
11 mag 2026 1 DKK = 631.8674 KHR 1 KHR = 0.0016 DKK
12 mag 2026 1 DKK = 630.431 KHR 1 KHR = 0.0016 DKK
13 mag 2026 1 DKK = 628.9392 KHR 1 KHR = 0.0016 DKK
14 mag 2026 1 DKK = 628.6759 KHR 1 KHR = 0.0016 DKK
15 mag 2026 1 DKK = 626.4735 KHR 1 KHR = 0.0016 DKK

Informazioni sui tassi di cambio tra DKK-KHR e KHR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats