> Tassi di cambio tra DKK-KMF e KMF-DKK - 2025

Tassi di cambio tra DKK-KMF e KMF-DKK - 2025

Tassi di cambio tra DKK-KMF e KMF-DKK

Consulta qui di seguito i tassi di cambio per DKK-KMF e KMF-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 66,0022 KMF

1 KMF = 0,0152 DKK

1A 2A 3A

DKK rispetto a KMFKMF rispetto a DKK

Jan 2025

Data	DKK-KMF	KMF-DKK
01 gen 2025	1 DKK = 65.035 KMF	1 KMF = 0.0154 DKK
02 gen 2025	1 DKK = 64.5267 KMF	1 KMF = 0.0155 DKK
03 gen 2025	1 DKK = 64.3602 KMF	1 KMF = 0.0155 DKK
04 gen 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
05 gen 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
06 gen 2025	1 DKK = 65.1041 KMF	1 KMF = 0.0154 DKK
07 gen 2025	1 DKK = 66.7845 KMF	1 KMF = 0.015 DKK
08 gen 2025	1 DKK = 65.5212 KMF	1 KMF = 0.0153 DKK
09 gen 2025	1 DKK = 65.9295 KMF	1 KMF = 0.0152 DKK
10 gen 2025	1 DKK = 66.0375 KMF	1 KMF = 0.0151 DKK
11 gen 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
12 gen 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
13 gen 2025	1 DKK = 65.3467 KMF	1 KMF = 0.0153 DKK
14 gen 2025	1 DKK = 66.2286 KMF	1 KMF = 0.0151 DKK
15 gen 2025	1 DKK = 66.0267 KMF	1 KMF = 0.0151 DKK
16 gen 2025	1 DKK = 65.9367 KMF	1 KMF = 0.0152 DKK
17 gen 2025	1 DKK = 65.9999 KMF	1 KMF = 0.0152 DKK
18 gen 2025	1 DKK = 65.9568 KMF	1 KMF = 0.0152 DKK
19 gen 2025	1 DKK = 65.9478 KMF	1 KMF = 0.0152 DKK
20 gen 2025	1 DKK = 66.1948 KMF	1 KMF = 0.0151 DKK
21 gen 2025	1 DKK = 66.4971 KMF	1 KMF = 0.015 DKK
22 gen 2025	1 DKK = 67.0537 KMF	1 KMF = 0.0149 DKK
23 gen 2025	1 DKK = 65.9289 KMF	1 KMF = 0.0152 DKK
24 gen 2025	1 DKK = 66.338 KMF	1 KMF = 0.0151 DKK
25 gen 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
26 gen 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
27 gen 2025	1 DKK = 65.9695 KMF	1 KMF = 0.0152 DKK
28 gen 2025	1 DKK = 65.5784 KMF	1 KMF = 0.0152 DKK
29 gen 2025	1 DKK = 65.8532 KMF	1 KMF = 0.0152 DKK
30 gen 2025	1 DKK = 65.8279 KMF	1 KMF = 0.0152 DKK
31 gen 2025	1 DKK = 65.798 KMF	1 KMF = 0.0152 DKK

Feb 2025

Data	DKK-KMF	KMF-DKK
01 feb 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
02 feb 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
03 feb 2025	1 DKK = 65.0801 KMF	1 KMF = 0.0154 DKK
04 feb 2025	1 DKK = 66.2776 KMF	1 KMF = 0.0151 DKK
05 feb 2025	1 DKK = 66.8654 KMF	1 KMF = 0.015 DKK
06 feb 2025	1 DKK = 65.6834 KMF	1 KMF = 0.0152 DKK
07 feb 2025	1 DKK = 66.0021 KMF	1 KMF = 0.0152 DKK
08 feb 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
09 feb 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
10 feb 2025	1 DKK = 65.9136 KMF	1 KMF = 0.0152 DKK
11 feb 2025	1 DKK = 66.1677 KMF	1 KMF = 0.0151 DKK
12 feb 2025	1 DKK = 66.0921 KMF	1 KMF = 0.0151 DKK
13 feb 2025	1 DKK = 66.0885 KMF	1 KMF = 0.0151 DKK
14 feb 2025	1 DKK = 66.0845 KMF	1 KMF = 0.0151 DKK
15 feb 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
16 feb 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
17 feb 2025	1 DKK = 65.8077 KMF	1 KMF = 0.0152 DKK
18 feb 2025	1 DKK = 65.6886 KMF	1 KMF = 0.0152 DKK
19 feb 2025	1 DKK = 65.8764 KMF	1 KMF = 0.0152 DKK
20 feb 2025	1 DKK = 66.1653 KMF	1 KMF = 0.0151 DKK
21 feb 2025	1 DKK = 65.8934 KMF	1 KMF = 0.0152 DKK
22 feb 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
23 feb 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
24 feb 2025	1 DKK = 65.9787 KMF	1 KMF = 0.0152 DKK
25 feb 2025	1 DKK = 66.0487 KMF	1 KMF = 0.0151 DKK
26 feb 2025	1 DKK = 65.9223 KMF	1 KMF = 0.0152 DKK
27 feb 2025	1 DKK = 66.1117 KMF	1 KMF = 0.0151 DKK
28 feb 2025	1 DKK = 65.9457 KMF	1 KMF = 0.0152 DKK

Mar 2025

Data	DKK-KMF	KMF-DKK
01 mar 2025	1 DKK = 66.0906 KMF	1 KMF = 0.0151 DKK
02 mar 2025	1 DKK = 65.961 KMF	1 KMF = 0.0152 DKK
03 mar 2025	1 DKK = 66.5841 KMF	1 KMF = 0.015 DKK
04 mar 2025	1 DKK = 67.1814 KMF	1 KMF = 0.0149 DKK
05 mar 2025	1 DKK = 67.5884 KMF	1 KMF = 0.0148 DKK
06 mar 2025	1 DKK = 66.8768 KMF	1 KMF = 0.015 DKK
07 mar 2025	1 DKK = 67.1924 KMF	1 KMF = 0.0149 DKK
08 mar 2025	1 DKK = 65.8204 KMF	1 KMF = 0.0152 DKK
09 mar 2025	1 DKK = 66.0987 KMF	1 KMF = 0.0151 DKK
10 mar 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
11 mar 2025	1 DKK = 66.4574 KMF	1 KMF = 0.015 DKK
12 mar 2025	1 DKK = 66.4594 KMF	1 KMF = 0.015 DKK
13 mar 2025	1 DKK = 65.773 KMF	1 KMF = 0.0152 DKK
14 mar 2025	1 DKK = 66.2457 KMF	1 KMF = 0.0151 DKK
15 mar 2025	1 DKK = 65.8827 KMF	1 KMF = 0.0152 DKK
16 mar 2025	1 DKK = 65.8706 KMF	1 KMF = 0.0152 DKK
17 mar 2025	1 DKK = 65.9693 KMF	1 KMF = 0.0152 DKK
18 mar 2025	1 DKK = 65.8156 KMF	1 KMF = 0.0152 DKK
19 mar 2025	1 DKK = 65.8464 KMF	1 KMF = 0.0152 DKK
20 mar 2025	1 DKK = 65.7005 KMF	1 KMF = 0.0152 DKK
21 mar 2025	1 DKK = 65.8393 KMF	1 KMF = 0.0152 DKK
22 mar 2025	1 DKK = 66.0071 KMF	1 KMF = 0.0151 DKK
23 mar 2025	1 DKK = 65.8056 KMF	1 KMF = 0.0152 DKK
24 mar 2025	1 DKK = 66.0237 KMF	1 KMF = 0.0151 DKK
25 mar 2025	1 DKK = 66.0801 KMF	1 KMF = 0.0151 DKK
26 mar 2025	1 DKK = 65.8901 KMF	1 KMF = 0.0152 DKK
27 mar 2025	1 DKK = 65.9965 KMF	1 KMF = 0.0152 DKK
28 mar 2025	1 DKK = 65.9578 KMF	1 KMF = 0.0152 DKK
29 mar 2025	1 DKK = 65.9647 KMF	1 KMF = 0.0152 DKK
30 mar 2025	1 DKK = 65.8175 KMF	1 KMF = 0.0152 DKK
31 mar 2025	1 DKK = 66.2068 KMF	1 KMF = 0.0151 DKK

Apr 2025

Data	DKK-KMF	KMF-DKK
01 apr 2025	1 DKK = 65.7246 KMF	1 KMF = 0.0152 DKK
02 apr 2025	1 DKK = 66.0983 KMF	1 KMF = 0.0151 DKK
03 apr 2025	1 DKK = 67.2847 KMF	1 KMF = 0.0149 DKK
04 apr 2025	1 DKK = 66.8117 KMF	1 KMF = 0.015 DKK
05 apr 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
06 apr 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
07 apr 2025	1 DKK = 66.2028 KMF	1 KMF = 0.0151 DKK
08 apr 2025	1 DKK = 66.0406 KMF	1 KMF = 0.0151 DKK
09 apr 2025	1 DKK = 66.461 KMF	1 KMF = 0.015 DKK
10 apr 2025	1 DKK = 66.1198 KMF	1 KMF = 0.0151 DKK
11 apr 2025	1 DKK = 66.8889 KMF	1 KMF = 0.015 DKK
12 apr 2025	1 DKK = 66.8385 KMF	1 KMF = 0.015 DKK
13 apr 2025	1 DKK = 65.8688 KMF	1 KMF = 0.0152 DKK
14 apr 2025	1 DKK = 66.1588 KMF	1 KMF = 0.0151 DKK
15 apr 2025	1 DKK = 65.7323 KMF	1 KMF = 0.0152 DKK
16 apr 2025	1 DKK = 66.3628 KMF	1 KMF = 0.0151 DKK
17 apr 2025	1 DKK = 65.9608 KMF	1 KMF = 0.0152 DKK
18 apr 2025	1 DKK = 66.0277 KMF	1 KMF = 0.0151 DKK
19 apr 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
20 apr 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
21 apr 2025	1 DKK = 66.0259 KMF	1 KMF = 0.0151 DKK
22 apr 2025	1 DKK = 66.6941 KMF	1 KMF = 0.015 DKK
23 apr 2025	1 DKK = 65.6639 KMF	1 KMF = 0.0152 DKK
24 apr 2025	1 DKK = 66.1846 KMF	1 KMF = 0.0151 DKK
25 apr 2025	1 DKK = 66.1313 KMF	1 KMF = 0.0151 DKK
26 apr 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
27 apr 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
28 apr 2025	1 DKK = 65.8182 KMF	1 KMF = 0.0152 DKK
29 apr 2025	1 DKK = 65.9188 KMF	1 KMF = 0.0152 DKK
30 apr 2025	1 DKK = 65.8713 KMF	1 KMF = 0.0152 DKK

May 2025

Data	DKK-KMF	KMF-DKK
01 mag 2025	1 DKK = 65.9681 KMF	1 KMF = 0.0152 DKK
02 mag 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
03 mag 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
04 mag 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
05 mag 2025	1 DKK = 66.0393 KMF	1 KMF = 0.0151 DKK
06 mag 2025	1 DKK = 65.9649 KMF	1 KMF = 0.0152 DKK
07 mag 2025	1 DKK = 66.0242 KMF	1 KMF = 0.0151 DKK
08 mag 2025	1 DKK = 65.6195 KMF	1 KMF = 0.0152 DKK
09 mag 2025	1 DKK = 65.3966 KMF	1 KMF = 0.0153 DKK
10 mag 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
11 mag 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
12 mag 2025	1 DKK = 64.9621 KMF	1 KMF = 0.0154 DKK
13 mag 2025	1 DKK = 65.0146 KMF	1 KMF = 0.0154 DKK
14 mag 2025	1 DKK = 66.2576 KMF	1 KMF = 0.0151 DKK
15 mag 2025	1 DKK = 66.0278 KMF	1 KMF = 0.0151 DKK
16 mag 2025	1 DKK = 66.1301 KMF	1 KMF = 0.0151 DKK
17 mag 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
18 mag 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
19 mag 2025	1 DKK = 66.7089 KMF	1 KMF = 0.015 DKK
20 mag 2025	1 DKK = 66.5617 KMF	1 KMF = 0.015 DKK
21 mag 2025	1 DKK = 66.4515 KMF	1 KMF = 0.015 DKK
22 mag 2025	1 DKK = 65.8633 KMF	1 KMF = 0.0152 DKK
23 mag 2025	1 DKK = 66.1663 KMF	1 KMF = 0.0151 DKK
24 mag 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
25 mag 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
26 mag 2025	1 DKK = 66.2699 KMF	1 KMF = 0.0151 DKK
27 mag 2025	1 DKK = 66.1146 KMF	1 KMF = 0.0151 DKK
28 mag 2025	1 DKK = 65.9809 KMF	1 KMF = 0.0152 DKK
29 mag 2025	1 DKK = 65.7237 KMF	1 KMF = 0.0152 DKK
30 mag 2025	1 DKK = 66.047 KMF	1 KMF = 0.0151 DKK
31 mag 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK

Jun 2025

Data	DKK-KMF	KMF-DKK
01 giu 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK
02 giu 2025	1 DKK = 66.5087 KMF	1 KMF = 0.015 DKK
03 giu 2025	1 DKK = 66.3453 KMF	1 KMF = 0.0151 DKK
04 giu 2025	1 DKK = 66.3274 KMF	1 KMF = 0.0151 DKK
05 giu 2025	1 DKK = 66.0262 KMF	1 KMF = 0.0151 DKK
06 giu 2025	1 DKK = 65.9406 KMF	1 KMF = 0.0152 DKK
07 giu 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
08 giu 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
09 giu 2025	1 DKK = 65.9858 KMF	1 KMF = 0.0152 DKK
10 giu 2025	1 DKK = 66.0012 KMF	1 KMF = 0.0152 DKK
11 giu 2025	1 DKK = 66.1119 KMF	1 KMF = 0.0151 DKK
12 giu 2025	1 DKK = 66.5555 KMF	1 KMF = 0.015 DKK
13 giu 2025	1 DKK = 65.7592 KMF	1 KMF = 0.0152 DKK
14 giu 2025	1 DKK = 66.0525 KMF	1 KMF = 0.0151 DKK

Informazioni sui tassi di cambio tra DKK-KMF e KMF-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie