currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-KMF e KMF-DKK - 2025

Tassi di cambio tra DKK-KMF e KMF-DKK - 2025

Tassi di cambio tra DKK-KMF e KMF-DKK

Consulta qui di seguito i tassi di cambio per DKK-KMF e KMF-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 65,9716 KMF
1 KMF = 0,0152 DKK
1A 2A 3A
DKK rispetto a KMFKMF rispetto a DKK
65,9896 Data: 4/7 66,1707 Data: 4/6 66,1707 Data: 4/5 66,8117 Data: 4/4 67,2847 Data: 4/3 66,0983 Data: 4/2 65,7246 Data: 4/1 66,2068 Data: 3/31 65,8175 Data: 3/30 65,9647 Data: 3/29 65,9578 Data: 3/28 65,9965 Data: 3/27 65,8901 Data: 3/26 66,0801 Data: 3/25 66,0237 Data: 3/24 65,8056 Data: 3/23 66,0071 Data: 3/22 65,8393 Data: 3/21 65,7005 Data: 3/20 65,8464 Data: 3/19 65,8156 Data: 3/18 65,9693 Data: 3/17 65,8706 Data: 3/16 65,8827 Data: 3/15 66,2457 Data: 3/14 65,7730 Data: 3/13 66,4594 Data: 3/12 66,4574 Data: 3/11 66,0249 Data: 3/10 66,0987 Data: 3/9 65,8204 Data: 3/8 67,1924 Data: 3/7 66,8768 Data: 3/6 67,5884 Data: 3/5 67,1814 Data: 3/4 66,5841 Data: 3/3 65,9610 Data: 3/2 66,0906 Data: 3/1 65,9457 Data: 2/28 66,1117 Data: 2/27 65,9223 Data: 2/26 66,0487 Data: 2/25 65,9787 Data: 2/24 65,9930 Data: 2/23 65,9930 Data: 2/22 65,8934 Data: 2/21 66,1653 Data: 2/20 65,8764 Data: 2/19 65,6886 Data: 2/18 65,8077 Data: 2/17 65,8973 Data: 2/16 65,8973 Data: 2/15 66,0845 Data: 2/14 66,0885 Data: 2/13 66,0921 Data: 2/12 66,1677 Data: 2/11 65,9136 Data: 2/10 65,9617 Data: 2/9 65,9617 Data: 2/8 66,0021 Data: 2/7 65,6834 Data: 2/6 66,8654 Data: 2/5 66,2776 Data: 2/4 65,0801 Data: 2/3 65,6551 Data: 2/2 65,6551 Data: 2/1 65,7980 Data: 1/31 65,8279 Data: 1/30 65,8532 Data: 1/29 65,5784 Data: 1/28 65,9695 Data: 1/27 65,8571 Data: 1/26 65,8571 Data: 1/25 66,3380 Data: 1/24 65,9289 Data: 1/23 67,0537 Data: 1/22 66,4971 Data: 1/21 66,1948 Data: 1/20 65,9478 Data: 1/19 65,9568 Data: 1/18 65,9999 Data: 1/17 65,9367 Data: 1/16 66,0267 Data: 1/15 66,2286 Data: 1/14 65,3467 Data: 1/13 65,6518 Data: 1/12 65,6518 Data: 1/11 66,0375 Data: 1/10 65,9295 Data: 1/9 65,5212 Data: 1/8 66,7845 Data: 1/7 65,1041 Data: 1/6 64,4273 Data: 1/5 64,4273 Data: 1/4 64,3602 Data: 1/3 64,5267 Data: 1/2 65,0350 Data: 1/1 65,9896 Data: 4/7 66,1707 Data: 4/6 66,1707 Data: 4/5 66,8117 Data: 4/4 67,2847 Data: 4/3 66,0983 Data: 4/2 65,7246 Data: 4/1 66,2068 Data: 3/31 65,8175 Data: 3/30 65,9647 Data: 3/29 65,9578 Data: 3/28 65,9965 Data: 3/27 65,8901 Data: 3/26 66,0801 Data: 3/25 66,0237 Data: 3/24 65,8056 Data: 3/23 66,0071 Data: 3/22 65,8393 Data: 3/21 65,7005 Data: 3/20 65,8464 Data: 3/19 65,8156 Data: 3/18 65,9693 Data: 3/17 65,8706 Data: 3/16 65,8827 Data: 3/15 66,2457 Data: 3/14 65,7730 Data: 3/13 66,4594 Data: 3/12 66,4574 Data: 3/11 66,0249 Data: 3/10 66,0987 Data: 3/9 65,8204 Data: 3/8 67,1924 Data: 3/7 66,8768 Data: 3/6 67,5884 Data: 3/5 67,1814 Data: 3/4 66,5841 Data: 3/3 65,9610 Data: 3/2 66,0906 Data: 3/1 65,9457 Data: 2/28 66,1117 Data: 2/27 65,9223 Data: 2/26 66,0487 Data: 2/25 65,9787 Data: 2/24 65,9930 Data: 2/23 65,9930 Data: 2/22 65,8934 Data: 2/21 66,1653 Data: 2/20 65,8764 Data: 2/19 65,6886 Data: 2/18 65,8077 Data: 2/17 65,8973 Data: 2/16 65,8973 Data: 2/15 66,0845 Data: 2/14 66,0885 Data: 2/13 66,0921 Data: 2/12 66,1677 Data: 2/11 65,9136 Data: 2/10 65,9617 Data: 2/9 65,9617 Data: 2/8 66,0021 Data: 2/7 65,6834 Data: 2/6 66,8654 Data: 2/5 66,2776 Data: 2/4 65,0801 Data: 2/3 65,6551 Data: 2/2 65,6551 Data: 2/1 65,7980 Data: 1/31 65,8279 Data: 1/30 65,8532 Data: 1/29 65,5784 Data: 1/28 65,9695 Data: 1/27 65,8571 Data: 1/26 65,8571 Data: 1/25 66,3380 Data: 1/24 65,9289 Data: 1/23 67,0537 Data: 1/22 66,4971 Data: 1/21 66,1948 Data: 1/20 65,9478 Data: 1/19 65,9568 Data: 1/18 65,9999 Data: 1/17 65,9367 Data: 1/16 66,0267 Data: 1/15 66,2286 Data: 1/14 65,3467 Data: 1/13 65,6518 Data: 1/12 65,6518 Data: 1/11 66,0375 Data: 1/10 65,9295 Data: 1/9 65,5212 Data: 1/8 66,7845 Data: 1/7 65,1041 Data: 1/6 64,4273 Data: 1/5 64,4273 Data: 1/4 64,3602 Data: 1/3 64,5267 Data: 1/2 65,0350 Data: 1/1

Jan 2025

DataDKK-KMFKMF-DKK
01 gen 2025 1 DKK = 65.035 KMF 1 KMF = 0.0154 DKK
02 gen 2025 1 DKK = 64.5267 KMF 1 KMF = 0.0155 DKK
03 gen 2025 1 DKK = 64.3602 KMF 1 KMF = 0.0155 DKK
04 gen 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
05 gen 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
06 gen 2025 1 DKK = 65.1041 KMF 1 KMF = 0.0154 DKK
07 gen 2025 1 DKK = 66.7845 KMF 1 KMF = 0.015 DKK
08 gen 2025 1 DKK = 65.5212 KMF 1 KMF = 0.0153 DKK
09 gen 2025 1 DKK = 65.9295 KMF 1 KMF = 0.0152 DKK
10 gen 2025 1 DKK = 66.0375 KMF 1 KMF = 0.0151 DKK
11 gen 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
12 gen 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
13 gen 2025 1 DKK = 65.3467 KMF 1 KMF = 0.0153 DKK
14 gen 2025 1 DKK = 66.2286 KMF 1 KMF = 0.0151 DKK
15 gen 2025 1 DKK = 66.0267 KMF 1 KMF = 0.0151 DKK
16 gen 2025 1 DKK = 65.9367 KMF 1 KMF = 0.0152 DKK
17 gen 2025 1 DKK = 65.9999 KMF 1 KMF = 0.0152 DKK
18 gen 2025 1 DKK = 65.9568 KMF 1 KMF = 0.0152 DKK
19 gen 2025 1 DKK = 65.9478 KMF 1 KMF = 0.0152 DKK
20 gen 2025 1 DKK = 66.1948 KMF 1 KMF = 0.0151 DKK
21 gen 2025 1 DKK = 66.4971 KMF 1 KMF = 0.015 DKK
22 gen 2025 1 DKK = 67.0537 KMF 1 KMF = 0.0149 DKK
23 gen 2025 1 DKK = 65.9289 KMF 1 KMF = 0.0152 DKK
24 gen 2025 1 DKK = 66.338 KMF 1 KMF = 0.0151 DKK
25 gen 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
26 gen 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
27 gen 2025 1 DKK = 65.9695 KMF 1 KMF = 0.0152 DKK
28 gen 2025 1 DKK = 65.5784 KMF 1 KMF = 0.0152 DKK
29 gen 2025 1 DKK = 65.8532 KMF 1 KMF = 0.0152 DKK
30 gen 2025 1 DKK = 65.8279 KMF 1 KMF = 0.0152 DKK
31 gen 2025 1 DKK = 65.798 KMF 1 KMF = 0.0152 DKK

Feb 2025

DataDKK-KMFKMF-DKK
01 feb 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
02 feb 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
03 feb 2025 1 DKK = 65.0801 KMF 1 KMF = 0.0154 DKK
04 feb 2025 1 DKK = 66.2776 KMF 1 KMF = 0.0151 DKK
05 feb 2025 1 DKK = 66.8654 KMF 1 KMF = 0.015 DKK
06 feb 2025 1 DKK = 65.6834 KMF 1 KMF = 0.0152 DKK
07 feb 2025 1 DKK = 66.0021 KMF 1 KMF = 0.0152 DKK
08 feb 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
09 feb 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
10 feb 2025 1 DKK = 65.9136 KMF 1 KMF = 0.0152 DKK
11 feb 2025 1 DKK = 66.1677 KMF 1 KMF = 0.0151 DKK
12 feb 2025 1 DKK = 66.0921 KMF 1 KMF = 0.0151 DKK
13 feb 2025 1 DKK = 66.0885 KMF 1 KMF = 0.0151 DKK
14 feb 2025 1 DKK = 66.0845 KMF 1 KMF = 0.0151 DKK
15 feb 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
16 feb 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
17 feb 2025 1 DKK = 65.8077 KMF 1 KMF = 0.0152 DKK
18 feb 2025 1 DKK = 65.6886 KMF 1 KMF = 0.0152 DKK
19 feb 2025 1 DKK = 65.8764 KMF 1 KMF = 0.0152 DKK
20 feb 2025 1 DKK = 66.1653 KMF 1 KMF = 0.0151 DKK
21 feb 2025 1 DKK = 65.8934 KMF 1 KMF = 0.0152 DKK
22 feb 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
23 feb 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
24 feb 2025 1 DKK = 65.9787 KMF 1 KMF = 0.0152 DKK
25 feb 2025 1 DKK = 66.0487 KMF 1 KMF = 0.0151 DKK
26 feb 2025 1 DKK = 65.9223 KMF 1 KMF = 0.0152 DKK
27 feb 2025 1 DKK = 66.1117 KMF 1 KMF = 0.0151 DKK
28 feb 2025 1 DKK = 65.9457 KMF 1 KMF = 0.0152 DKK

Mar 2025

DataDKK-KMFKMF-DKK
01 mar 2025 1 DKK = 66.0906 KMF 1 KMF = 0.0151 DKK
02 mar 2025 1 DKK = 65.961 KMF 1 KMF = 0.0152 DKK
03 mar 2025 1 DKK = 66.5841 KMF 1 KMF = 0.015 DKK
04 mar 2025 1 DKK = 67.1814 KMF 1 KMF = 0.0149 DKK
05 mar 2025 1 DKK = 67.5884 KMF 1 KMF = 0.0148 DKK
06 mar 2025 1 DKK = 66.8768 KMF 1 KMF = 0.015 DKK
07 mar 2025 1 DKK = 67.1924 KMF 1 KMF = 0.0149 DKK
08 mar 2025 1 DKK = 65.8204 KMF 1 KMF = 0.0152 DKK
09 mar 2025 1 DKK = 66.0987 KMF 1 KMF = 0.0151 DKK
10 mar 2025 1 DKK = 66.0249 KMF 1 KMF = 0.0151 DKK
11 mar 2025 1 DKK = 66.4574 KMF 1 KMF = 0.015 DKK
12 mar 2025 1 DKK = 66.4594 KMF 1 KMF = 0.015 DKK
13 mar 2025 1 DKK = 65.773 KMF 1 KMF = 0.0152 DKK
14 mar 2025 1 DKK = 66.2457 KMF 1 KMF = 0.0151 DKK
15 mar 2025 1 DKK = 65.8827 KMF 1 KMF = 0.0152 DKK
16 mar 2025 1 DKK = 65.8706 KMF 1 KMF = 0.0152 DKK
17 mar 2025 1 DKK = 65.9693 KMF 1 KMF = 0.0152 DKK
18 mar 2025 1 DKK = 65.8156 KMF 1 KMF = 0.0152 DKK
19 mar 2025 1 DKK = 65.8464 KMF 1 KMF = 0.0152 DKK
20 mar 2025 1 DKK = 65.7005 KMF 1 KMF = 0.0152 DKK
21 mar 2025 1 DKK = 65.8393 KMF 1 KMF = 0.0152 DKK
22 mar 2025 1 DKK = 66.0071 KMF 1 KMF = 0.0151 DKK
23 mar 2025 1 DKK = 65.8056 KMF 1 KMF = 0.0152 DKK
24 mar 2025 1 DKK = 66.0237 KMF 1 KMF = 0.0151 DKK
25 mar 2025 1 DKK = 66.0801 KMF 1 KMF = 0.0151 DKK
26 mar 2025 1 DKK = 65.8901 KMF 1 KMF = 0.0152 DKK
27 mar 2025 1 DKK = 65.9965 KMF 1 KMF = 0.0152 DKK
28 mar 2025 1 DKK = 65.9578 KMF 1 KMF = 0.0152 DKK
29 mar 2025 1 DKK = 65.9647 KMF 1 KMF = 0.0152 DKK
30 mar 2025 1 DKK = 65.8175 KMF 1 KMF = 0.0152 DKK
31 mar 2025 1 DKK = 66.2068 KMF 1 KMF = 0.0151 DKK

Apr 2025

DataDKK-KMFKMF-DKK
01 apr 2025 1 DKK = 65.7246 KMF 1 KMF = 0.0152 DKK
02 apr 2025 1 DKK = 66.0983 KMF 1 KMF = 0.0151 DKK
03 apr 2025 1 DKK = 67.2847 KMF 1 KMF = 0.0149 DKK
04 apr 2025 1 DKK = 66.8117 KMF 1 KMF = 0.015 DKK
05 apr 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
06 apr 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
07 apr 2025 1 DKK = 65.9896 KMF 1 KMF = 0.0152 DKK

Informazioni sui tassi di cambio tra DKK-KMF e KMF-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats