currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-KWD e KWD-DKK - 2025

Tassi di cambio tra DKK-KWD e KWD-DKK - 2025

Tassi di cambio tra DKK-KWD e KWD-DKK

Consulta qui di seguito i tassi di cambio per DKK-KWD e KWD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 0,0436 KWD
1 KWD = 22,9572 DKK
1A 2A 3A

Jan 2025

DataDKK-KWDKWD-DKK
01 gen 2025 1 DKK = 0.043 KWD 1 KWD = 23.2693 DKK
02 gen 2025 1 DKK = 0.0427 KWD 1 KWD = 23.421 DKK
03 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4771 DKK
04 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
05 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
06 gen 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2229 DKK
07 gen 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2945 DKK
08 gen 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5108 DKK
09 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4916 DKK
10 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4745 DKK
11 gen 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
12 gen 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
13 gen 2025 1 DKK = 0.042 KWD 1 KWD = 23.7905 DKK
14 gen 2025 1 DKK = 0.0424 KWD 1 KWD = 23.577 DKK
15 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4748 DKK
16 gen 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5201 DKK
17 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4885 DKK
18 gen 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5428 DKK
19 gen 2025 1 DKK = 0.0425 KWD 1 KWD = 23.546 DKK
20 gen 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4636 DKK
21 gen 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3666 DKK
22 gen 2025 1 DKK = 0.0431 KWD 1 KWD = 23.1854 DKK
23 gen 2025 1 DKK = 0.043 KWD 1 KWD = 23.2548 DKK
24 gen 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1143 DKK
25 gen 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
26 gen 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
27 gen 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0465 DKK
28 gen 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2272 DKK
29 gen 2025 1 DKK = 0.043 KWD 1 KWD = 23.2585 DKK
30 gen 2025 1 DKK = 0.043 KWD 1 KWD = 23.2641 DKK
31 gen 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2984 DKK

Feb 2025

DataDKK-KWDKWD-DKK
01 feb 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
02 feb 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
03 feb 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5355 DKK
04 feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4036 DKK
05 feb 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2173 DKK
06 feb 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3356 DKK
07 feb 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3063 DKK
08 feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
09 feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
10 feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4085 DKK
11 feb 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3806 DKK
12 feb 2025 1 DKK = 0.043 KWD 1 KWD = 23.2788 DKK
13 feb 2025 1 DKK = 0.043 KWD 1 KWD = 23.2477 DKK
14 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0939 DKK
15 feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
16 feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
17 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0849 DKK
18 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1065 DKK
19 feb 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1619 DKK
20 feb 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1342 DKK
21 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0865 DKK
22 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
23 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
24 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1153 DKK
25 feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0516 DKK
26 feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0557 DKK
27 feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0684 DKK
28 feb 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2087 DKK

Mar 2025

DataDKK-KWDKWD-DKK
01 mar 2025 1 DKK = 0.043 KWD 1 KWD = 23.2815 DKK
02 mar 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2217 DKK
03 mar 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0439 DKK
04 mar 2025 1 DKK = 0.0436 KWD 1 KWD = 22.9172 DKK
05 mar 2025 1 DKK = 0.0442 KWD 1 KWD = 22.6132 DKK
06 mar 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4191 DKK
07 mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3145 DKK
08 mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3531 DKK
09 mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3454 DKK
10 mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2898 DKK
11 mar 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1646 DKK
12 mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2158 DKK
13 mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.2996 DKK
14 mar 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1925 DKK
15 mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2624 DKK
16 mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2099 DKK
17 mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2398 DKK
18 mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2252 DKK
19 mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.1995 DKK
20 mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3393 DKK
21 mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3573 DKK
22 mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.386 DKK
23 mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3847 DKK
24 mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2928 DKK
25 mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3539 DKK
26 mar 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4297 DKK
27 mar 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4355 DKK
28 mar 2025 1 DKK = 0.0445 KWD 1 KWD = 22.4483 DKK
29 mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3503 DKK
30 mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.274 DKK
31 mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3706 DKK

Apr 2025

DataDKK-KWDKWD-DKK
01 apr 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4398 DKK
02 apr 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4031 DKK
03 apr 2025 1 DKK = 0.0458 KWD 1 KWD = 21.8193 DKK
04 apr 2025 1 DKK = 0.0456 KWD 1 KWD = 21.9257 DKK
05 apr 2025 1 DKK = 0.0452 KWD 1 KWD = 22.1196 DKK

Informazioni sui tassi di cambio tra DKK-KWD e KWD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats