currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-KYD e KYD-DKK - 2024

Tassi di cambio tra DKK-KYD e KYD-DKK - 2024

Tassi di cambio tra DKK-KYD e KYD-DKK

Consulta qui di seguito i tassi di cambio per DKK-KYD e KYD-DKK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 DKK = 0,1208 KYD
1 KYD = 8,2763 DKK
1A 2A 3A

Jan 2024

DataDKK-KYDKYD-DKK
01 gen 2024 1 DKK = 0.1237 KYD 1 KYD = 8.0815 DKK
02 gen 2024 1 DKK = 0.1225 KYD 1 KYD = 8.1612 DKK
03 gen 2024 1 DKK = 0.1219 KYD 1 KYD = 8.2034 DKK
04 gen 2024 1 DKK = 0.1223 KYD 1 KYD = 8.1737 DKK
05 gen 2024 1 DKK = 0.122 KYD 1 KYD = 8.1972 DKK
06 gen 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2124 DKK
07 gen 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2124 DKK
08 gen 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1855 DKK
09 gen 2024 1 DKK = 0.1223 KYD 1 KYD = 8.1787 DKK
10 gen 2024 1 DKK = 0.1223 KYD 1 KYD = 8.1742 DKK
11 gen 2024 1 DKK = 0.1228 KYD 1 KYD = 8.1429 DKK
12 gen 2024 1 DKK = 0.1224 KYD 1 KYD = 8.1722 DKK
13 gen 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1842 DKK
14 gen 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1842 DKK
15 gen 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1856 DKK
16 gen 2024 1 DKK = 0.1216 KYD 1 KYD = 8.2257 DKK
17 gen 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2283 DKK
18 gen 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2299 DKK
19 gen 2024 1 DKK = 0.1217 KYD 1 KYD = 8.2154 DKK
20 gen 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2327 DKK
21 gen 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2327 DKK
22 gen 2024 1 DKK = 0.1216 KYD 1 KYD = 8.2249 DKK
23 gen 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2376 DKK
24 gen 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2074 DKK
25 gen 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2087 DKK
26 gen 2024 1 DKK = 0.1216 KYD 1 KYD = 8.2247 DKK
27 gen 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2337 DKK
28 gen 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2337 DKK
29 gen 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2722 DKK
30 gen 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2526 DKK
31 gen 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2526 DKK

Feb 2024

DataDKK-KYDKYD-DKK
01 feb 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2735 DKK
02 feb 2024 1 DKK = 0.1217 KYD 1 KYD = 8.2153 DKK
03 feb 2024 1 DKK = 0.1206 KYD 1 KYD = 8.2895 DKK
04 feb 2024 1 DKK = 0.1206 KYD 1 KYD = 8.2895 DKK
05 feb 2024 1 DKK = 0.1201 KYD 1 KYD = 8.3232 DKK
06 feb 2024 1 DKK = 0.12 KYD 1 KYD = 8.33 DKK
07 feb 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3052 DKK
08 feb 2024 1 DKK = 0.1203 KYD 1 KYD = 8.3119 DKK
09 feb 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3035 DKK
10 feb 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3031 DKK
11 feb 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3031 DKK
12 feb 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3049 DKK
13 feb 2024 1 DKK = 0.1206 KYD 1 KYD = 8.2891 DKK
14 feb 2024 1 DKK = 0.1198 KYD 1 KYD = 8.3482 DKK
15 feb 2024 1 DKK = 0.1201 KYD 1 KYD = 8.3283 DKK
16 feb 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3047 DKK
17 feb 2024 1 DKK = 0.1205 KYD 1 KYD = 8.2977 DKK
18 feb 2024 1 DKK = 0.1205 KYD 1 KYD = 8.2999 DKK
19 feb 2024 1 DKK = 0.1205 KYD 1 KYD = 8.3016 DKK
20 feb 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2775 DKK
21 feb 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2761 DKK
22 feb 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2463 DKK
23 feb 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2525 DKK
24 feb 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2734 DKK
25 feb 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2734 DKK
26 feb 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2446 DKK
27 feb 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2441 DKK
28 feb 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2742 DKK
29 feb 2024 1 DKK = 0.1211 KYD 1 KYD = 8.258 DKK

Mar 2024

DataDKK-KYDKYD-DKK
01 mar 2024 1 DKK = 0.1208 KYD 1 KYD = 8.275 DKK
02 mar 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2794 DKK
03 mar 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2794 DKK
04 mar 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2434 DKK
05 mar 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2424 DKK
06 mar 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2274 DKK
07 mar 2024 1 DKK = 0.1217 KYD 1 KYD = 8.2136 DKK
08 mar 2024 1 DKK = 0.1223 KYD 1 KYD = 8.1782 DKK
09 mar 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1856 DKK
10 mar 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1856 DKK
11 mar 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1855 DKK
12 mar 2024 1 DKK = 0.1219 KYD 1 KYD = 8.2011 DKK
13 mar 2024 1 DKK = 0.1223 KYD 1 KYD = 8.1797 DKK
14 mar 2024 1 DKK = 0.1221 KYD 1 KYD = 8.1879 DKK
15 mar 2024 1 DKK = 0.1217 KYD 1 KYD = 8.2146 DKK
16 mar 2024 1 DKK = 0.1217 KYD 1 KYD = 8.216 DKK
17 mar 2024 1 DKK = 0.1217 KYD 1 KYD = 8.216 DKK
18 mar 2024 1 DKK = 0.1217 KYD 1 KYD = 8.2176 DKK
19 mar 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2453 DKK
20 mar 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2497 DKK
21 mar 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2087 DKK
22 mar 2024 1 DKK = 0.1209 KYD 1 KYD = 8.274 DKK
23 mar 2024 1 DKK = 0.1202 KYD 1 KYD = 8.3176 DKK
24 mar 2024 1 DKK = 0.1202 KYD 1 KYD = 8.3176 DKK
25 mar 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2601 DKK
26 mar 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2393 DKK
27 mar 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2712 DKK
28 mar 2024 1 DKK = 0.1207 KYD 1 KYD = 8.282 DKK
29 mar 2024 1 DKK = 0.1207 KYD 1 KYD = 8.2883 DKK
30 mar 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3039 DKK
31 mar 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3039 DKK

Apr 2024

DataDKK-KYDKYD-DKK
01 apr 2024 1 DKK = 0.1204 KYD 1 KYD = 8.306 DKK
02 apr 2024 1 DKK = 0.1201 KYD 1 KYD = 8.3277 DKK
03 apr 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3036 DKK
04 apr 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2491 DKK
05 apr 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2549 DKK
06 apr 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2701 DKK
07 apr 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2701 DKK
08 apr 2024 1 DKK = 0.121 KYD 1 KYD = 8.2641 DKK
09 apr 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2357 DKK
10 apr 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2296 DKK
11 apr 2024 1 DKK = 0.1199 KYD 1 KYD = 8.3426 DKK
12 apr 2024 1 DKK = 0.1189 KYD 1 KYD = 8.4093 DKK
13 apr 2024 1 DKK = 0.1188 KYD 1 KYD = 8.4161 DKK
14 apr 2024 1 DKK = 0.1186 KYD 1 KYD = 8.4319 DKK
15 apr 2024 1 DKK = 0.119 KYD 1 KYD = 8.4052 DKK
16 apr 2024 1 DKK = 0.1188 KYD 1 KYD = 8.4182 DKK
17 apr 2024 1 DKK = 0.1187 KYD 1 KYD = 8.422 DKK
18 apr 2024 1 DKK = 0.1192 KYD 1 KYD = 8.3865 DKK
19 apr 2024 1 DKK = 0.119 KYD 1 KYD = 8.4021 DKK
20 apr 2024 1 DKK = 0.1188 KYD 1 KYD = 8.4202 DKK
21 apr 2024 1 DKK = 0.1188 KYD 1 KYD = 8.4202 DKK
22 apr 2024 1 DKK = 0.1189 KYD 1 KYD = 8.4107 DKK
23 apr 2024 1 DKK = 0.1191 KYD 1 KYD = 8.3991 DKK
24 apr 2024 1 DKK = 0.1194 KYD 1 KYD = 8.376 DKK
25 apr 2024 1 DKK = 0.1198 KYD 1 KYD = 8.35 DKK
26 apr 2024 1 DKK = 0.1197 KYD 1 KYD = 8.3561 DKK
27 apr 2024 1 DKK = 0.1198 KYD 1 KYD = 8.3443 DKK
28 apr 2024 1 DKK = 0.1198 KYD 1 KYD = 8.3443 DKK
29 apr 2024 1 DKK = 0.1198 KYD 1 KYD = 8.3502 DKK
30 apr 2024 1 DKK = 0.1198 KYD 1 KYD = 8.346 DKK

May 2024

DataDKK-KYDKYD-DKK
01 mag 2024 1 DKK = 0.1193 KYD 1 KYD = 8.3842 DKK
02 mag 2024 1 DKK = 0.1196 KYD 1 KYD = 8.3632 DKK
03 mag 2024 1 DKK = 0.12 KYD 1 KYD = 8.3304 DKK
04 mag 2024 1 DKK = 0.1199 KYD 1 KYD = 8.339 DKK
05 mag 2024 1 DKK = 0.1199 KYD 1 KYD = 8.339 DKK
06 mag 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3037 DKK
07 mag 2024 1 DKK = 0.1203 KYD 1 KYD = 8.3114 DKK
08 mag 2024 1 DKK = 0.12 KYD 1 KYD = 8.3302 DKK
09 mag 2024 1 DKK = 0.1199 KYD 1 KYD = 8.3386 DKK
10 mag 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3051 DKK
11 mag 2024 1 DKK = 0.1203 KYD 1 KYD = 8.3107 DKK
12 mag 2024 1 DKK = 0.1202 KYD 1 KYD = 8.3178 DKK
13 mag 2024 1 DKK = 0.1206 KYD 1 KYD = 8.2944 DKK
14 mag 2024 1 DKK = 0.1206 KYD 1 KYD = 8.2921 DKK
15 mag 2024 1 DKK = 0.121 KYD 1 KYD = 8.2677 DKK
16 mag 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2374 DKK
17 mag 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2577 DKK
18 mag 2024 1 DKK = 0.1208 KYD 1 KYD = 8.28 DKK
19 mag 2024 1 DKK = 0.1208 KYD 1 KYD = 8.28 DKK
20 mag 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2399 DKK
21 mag 2024 1 DKK = 0.1214 KYD 1 KYD = 8.24 DKK
22 mag 2024 1 DKK = 0.121 KYD 1 KYD = 8.2643 DKK
23 mag 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2515 DKK
24 mag 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2542 DKK
25 mag 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2689 DKK
26 mag 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2689 DKK
27 mag 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2569 DKK
28 mag 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2361 DKK
29 mag 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2389 DKK
30 mag 2024 1 DKK = 0.1208 KYD 1 KYD = 8.277 DKK
31 mag 2024 1 DKK = 0.1212 KYD 1 KYD = 8.25 DKK

Jun 2024

DataDKK-KYDKYD-DKK
01 giu 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2548 DKK
02 giu 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2548 DKK
03 giu 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2608 DKK
04 giu 2024 1 DKK = 0.1214 KYD 1 KYD = 8.2367 DKK
05 giu 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2291 DKK
06 giu 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2323 DKK
07 giu 2024 1 DKK = 0.1217 KYD 1 KYD = 8.2186 DKK
08 giu 2024 1 DKK = 0.1214 KYD 1 KYD = 8.24 DKK
09 giu 2024 1 DKK = 0.1214 KYD 1 KYD = 8.24 DKK
10 giu 2024 1 DKK = 0.1201 KYD 1 KYD = 8.3271 DKK
11 giu 2024 1 DKK = 0.1201 KYD 1 KYD = 8.3285 DKK
12 giu 2024 1 DKK = 0.1203 KYD 1 KYD = 8.3146 DKK
13 giu 2024 1 DKK = 0.1205 KYD 1 KYD = 8.2999 DKK
14 giu 2024 1 DKK = 0.1193 KYD 1 KYD = 8.3788 DKK
15 giu 2024 1 DKK = 0.1193 KYD 1 KYD = 8.3792 DKK
16 giu 2024 1 DKK = 0.1193 KYD 1 KYD = 8.3792 DKK
17 giu 2024 1 DKK = 0.1196 KYD 1 KYD = 8.3584 DKK
18 giu 2024 1 DKK = 0.1197 KYD 1 KYD = 8.3549 DKK
19 giu 2024 1 DKK = 0.1201 KYD 1 KYD = 8.326 DKK
20 giu 2024 1 DKK = 0.1197 KYD 1 KYD = 8.3511 DKK
21 giu 2024 1 DKK = 0.1194 KYD 1 KYD = 8.3749 DKK
22 giu 2024 1 DKK = 0.1192 KYD 1 KYD = 8.3868 DKK
23 giu 2024 1 DKK = 0.1192 KYD 1 KYD = 8.3868 DKK
24 giu 2024 1 DKK = 0.1199 KYD 1 KYD = 8.3426 DKK
25 giu 2024 1 DKK = 0.1198 KYD 1 KYD = 8.3501 DKK
26 giu 2024 1 DKK = 0.1194 KYD 1 KYD = 8.3742 DKK
27 giu 2024 1 DKK = 0.1196 KYD 1 KYD = 8.3624 DKK
28 giu 2024 1 DKK = 0.1196 KYD 1 KYD = 8.3601 DKK
29 giu 2024 1 DKK = 0.1197 KYD 1 KYD = 8.3534 DKK
30 giu 2024 1 DKK = 0.1196 KYD 1 KYD = 8.3617 DKK

Jul 2024

DataDKK-KYDKYD-DKK
01 lug 2024 1 DKK = 0.12 KYD 1 KYD = 8.3309 DKK
02 lug 2024 1 DKK = 0.1199 KYD 1 KYD = 8.3424 DKK
03 lug 2024 1 DKK = 0.1202 KYD 1 KYD = 8.3214 DKK
04 lug 2024 1 DKK = 0.1207 KYD 1 KYD = 8.2863 DKK
05 lug 2024 1 DKK = 0.121 KYD 1 KYD = 8.2679 DKK
06 lug 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2781 DKK
07 lug 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2781 DKK
08 lug 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2595 DKK
09 lug 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2729 DKK
10 lug 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2716 DKK
11 lug 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2488 DKK
12 lug 2024 1 DKK = 0.1216 KYD 1 KYD = 8.2224 DKK
13 lug 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2102 DKK
14 lug 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2328 DKK
15 lug 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2108 DKK
16 lug 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2106 DKK
17 lug 2024 1 DKK = 0.1221 KYD 1 KYD = 8.1871 DKK
18 lug 2024 1 DKK = 0.1221 KYD 1 KYD = 8.1904 DKK
19 lug 2024 1 DKK = 0.1216 KYD 1 KYD = 8.2251 DKK
20 lug 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2328 DKK
21 lug 2024 1 DKK = 0.1215 KYD 1 KYD = 8.2328 DKK
22 lug 2024 1 DKK = 0.1216 KYD 1 KYD = 8.2234 DKK
23 lug 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2474 DKK
24 lug 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2514 DKK
25 lug 2024 1 DKK = 0.1212 KYD 1 KYD = 8.2511 DKK
26 lug 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2466 DKK
27 lug 2024 1 DKK = 0.121 KYD 1 KYD = 8.2611 DKK
28 lug 2024 1 DKK = 0.121 KYD 1 KYD = 8.2611 DKK
29 lug 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2762 DKK
30 lug 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2716 DKK
31 lug 2024 1 DKK = 0.1209 KYD 1 KYD = 8.271 DKK

Aug 2024

DataDKK-KYDKYD-DKK
01 ago 2024 1 DKK = 0.1204 KYD 1 KYD = 8.306 DKK
02 ago 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2695 DKK
03 ago 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2812 DKK
04 ago 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2812 DKK
05 ago 2024 1 DKK = 0.1225 KYD 1 KYD = 8.1636 DKK
06 ago 2024 1 DKK = 0.1219 KYD 1 KYD = 8.2031 DKK
07 ago 2024 1 DKK = 0.1219 KYD 1 KYD = 8.2013 DKK
08 ago 2024 1 DKK = 0.1221 KYD 1 KYD = 8.1924 DKK
09 ago 2024 1 DKK = 0.1219 KYD 1 KYD = 8.2006 DKK
10 ago 2024 1 DKK = 0.1219 KYD 1 KYD = 8.2011 DKK
11 ago 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2102 DKK
12 ago 2024 1 DKK = 0.122 KYD 1 KYD = 8.1971 DKK
13 ago 2024 1 DKK = 0.122 KYD 1 KYD = 8.1947 DKK
14 ago 2024 1 DKK = 0.1231 KYD 1 KYD = 8.1259 DKK
15 ago 2024 1 DKK = 0.123 KYD 1 KYD = 8.133 DKK
16 ago 2024 1 DKK = 0.1228 KYD 1 KYD = 8.1456 DKK
17 ago 2024 1 DKK = 0.1227 KYD 1 KYD = 8.1491 DKK
18 ago 2024 1 DKK = 0.1227 KYD 1 KYD = 8.1491 DKK
19 ago 2024 1 DKK = 0.1233 KYD 1 KYD = 8.1084 DKK
20 ago 2024 1 DKK = 0.1237 KYD 1 KYD = 8.0809 DKK
21 ago 2024 1 DKK = 0.1243 KYD 1 KYD = 8.0467 DKK
22 ago 2024 1 DKK = 0.1244 KYD 1 KYD = 8.0358 DKK
23 ago 2024 1 DKK = 0.1243 KYD 1 KYD = 8.0468 DKK
24 ago 2024 1 DKK = 0.124 KYD 1 KYD = 8.0621 DKK
25 ago 2024 1 DKK = 0.124 KYD 1 KYD = 8.0617 DKK
26 ago 2024 1 DKK = 0.1247 KYD 1 KYD = 8.0186 DKK
27 ago 2024 1 DKK = 0.1246 KYD 1 KYD = 8.0233 DKK
28 ago 2024 1 DKK = 0.1242 KYD 1 KYD = 8.0543 DKK
29 ago 2024 1 DKK = 0.124 KYD 1 KYD = 8.0672 DKK
30 ago 2024 1 DKK = 0.1239 KYD 1 KYD = 8.0734 DKK
31 ago 2024 1 DKK = 0.1234 KYD 1 KYD = 8.1019 DKK

Sep 2024

DataDKK-KYDKYD-DKK
01 set 2024 1 DKK = 0.1236 KYD 1 KYD = 8.0904 DKK
02 set 2024 1 DKK = 0.1236 KYD 1 KYD = 8.0935 DKK
03 set 2024 1 DKK = 0.1233 KYD 1 KYD = 8.1103 DKK
04 set 2024 1 DKK = 0.1235 KYD 1 KYD = 8.0986 DKK
05 set 2024 1 DKK = 0.1239 KYD 1 KYD = 8.0685 DKK
06 set 2024 1 DKK = 0.124 KYD 1 KYD = 8.063 DKK
07 set 2024 1 DKK = 0.1239 KYD 1 KYD = 8.0688 DKK
08 set 2024 1 DKK = 0.1239 KYD 1 KYD = 8.0688 DKK
09 set 2024 1 DKK = 0.1233 KYD 1 KYD = 8.1114 DKK
10 set 2024 1 DKK = 0.1233 KYD 1 KYD = 8.1129 DKK
11 set 2024 1 DKK = 0.1233 KYD 1 KYD = 8.1125 DKK
12 set 2024 1 DKK = 0.123 KYD 1 KYD = 8.1278 DKK
13 set 2024 1 DKK = 0.1238 KYD 1 KYD = 8.0789 DKK
14 set 2024 1 DKK = 0.1237 KYD 1 KYD = 8.0841 DKK
15 set 2024 1 DKK = 0.1237 KYD 1 KYD = 8.083 DKK
16 set 2024 1 DKK = 0.1243 KYD 1 KYD = 8.0423 DKK
17 set 2024 1 DKK = 0.1244 KYD 1 KYD = 8.0362 DKK
18 set 2024 1 DKK = 0.1243 KYD 1 KYD = 8.0454 DKK
19 set 2024 1 DKK = 0.1248 KYD 1 KYD = 8.0132 DKK
20 set 2024 1 DKK = 0.1248 KYD 1 KYD = 8.0135 DKK
21 set 2024 1 DKK = 0.1245 KYD 1 KYD = 8.0312 DKK
22 set 2024 1 DKK = 0.1245 KYD 1 KYD = 8.0312 DKK
23 set 2024 1 DKK = 0.1241 KYD 1 KYD = 8.0572 DKK
24 set 2024 1 DKK = 0.1245 KYD 1 KYD = 8.0316 DKK
25 set 2024 1 DKK = 0.1251 KYD 1 KYD = 7.992 DKK
26 set 2024 1 DKK = 0.1247 KYD 1 KYD = 8.0165 DKK
27 set 2024 1 DKK = 0.1247 KYD 1 KYD = 8.0207 DKK
28 set 2024 1 DKK = 0.1248 KYD 1 KYD = 8.0158 DKK
29 set 2024 1 DKK = 0.1248 KYD 1 KYD = 8.0158 DKK
30 set 2024 1 DKK = 0.1251 KYD 1 KYD = 7.9946 DKK

Oct 2024

DataDKK-KYDKYD-DKK
01 ott 2024 1 DKK = 0.1237 KYD 1 KYD = 8.0832 DKK
02 ott 2024 1 DKK = 0.1237 KYD 1 KYD = 8.086 DKK
03 ott 2024 1 DKK = 0.1234 KYD 1 KYD = 8.106 DKK
04 ott 2024 1 DKK = 0.1232 KYD 1 KYD = 8.118 DKK
05 ott 2024 1 DKK = 0.1232 KYD 1 KYD = 8.1186 DKK
06 ott 2024 1 DKK = 0.1232 KYD 1 KYD = 8.1186 DKK
07 ott 2024 1 DKK = 0.1227 KYD 1 KYD = 8.1528 DKK
08 ott 2024 1 DKK = 0.1227 KYD 1 KYD = 8.1475 DKK
09 ott 2024 1 DKK = 0.1224 KYD 1 KYD = 8.1693 DKK
10 ott 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1851 DKK
11 ott 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1805 DKK
12 ott 2024 1 DKK = 0.122 KYD 1 KYD = 8.1965 DKK
13 ott 2024 1 DKK = 0.1222 KYD 1 KYD = 8.1813 DKK
14 ott 2024 1 DKK = 0.1219 KYD 1 KYD = 8.202 DKK
15 ott 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2082 DKK
16 ott 2024 1 DKK = 0.1217 KYD 1 KYD = 8.2173 DKK
17 ott 2024 1 DKK = 0.1213 KYD 1 KYD = 8.244 DKK
18 ott 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2466 DKK
19 ott 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2597 DKK
20 ott 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2595 DKK
21 ott 2024 1 DKK = 0.1213 KYD 1 KYD = 8.2464 DKK
22 ott 2024 1 DKK = 0.1209 KYD 1 KYD = 8.27 DKK
23 ott 2024 1 DKK = 0.1202 KYD 1 KYD = 8.3164 DKK
24 ott 2024 1 DKK = 0.1207 KYD 1 KYD = 8.2872 DKK
25 ott 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2722 DKK
26 ott 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2763 DKK
27 ott 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2763 DKK
28 ott 2024 1 DKK = 0.1208 KYD 1 KYD = 8.2773 DKK
29 ott 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3068 DKK
30 ott 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2722 DKK
31 ott 2024 1 DKK = 0.1215 KYD 1 KYD = 8.233 DKK

Nov 2024

DataDKK-KYDKYD-DKK
01 nov 2024 1 DKK = 0.1216 KYD 1 KYD = 8.2245 DKK
02 nov 2024 1 DKK = 0.1211 KYD 1 KYD = 8.2596 DKK
03 nov 2024 1 DKK = 0.1209 KYD 1 KYD = 8.2711 DKK
04 nov 2024 1 DKK = 0.1219 KYD 1 KYD = 8.2003 DKK
05 nov 2024 1 DKK = 0.1218 KYD 1 KYD = 8.2133 DKK
06 nov 2024 1 DKK = 0.1196 KYD 1 KYD = 8.361 DKK
07 nov 2024 1 DKK = 0.1205 KYD 1 KYD = 8.2964 DKK
08 nov 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3066 DKK
09 nov 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3023 DKK
10 nov 2024 1 DKK = 0.1204 KYD 1 KYD = 8.3023 DKK
11 nov 2024 1 DKK = 0.119 KYD 1 KYD = 8.4013 DKK
12 nov 2024 1 DKK = 0.1187 KYD 1 KYD = 8.4252 DKK
13 nov 2024 1 DKK = 0.1188 KYD 1 KYD = 8.4182 DKK
14 nov 2024 1 DKK = 0.1177 KYD 1 KYD = 8.497 DKK
15 nov 2024 1 DKK = 0.1184 KYD 1 KYD = 8.4446 DKK
16 nov 2024 1 DKK = 0.1181 KYD 1 KYD = 8.4676 DKK
17 nov 2024 1 DKK = 0.1181 KYD 1 KYD = 8.4676 DKK
18 nov 2024 1 DKK = 0.1179 KYD 1 KYD = 8.48 DKK
19 nov 2024 1 DKK = 0.1182 KYD 1 KYD = 8.4597 DKK
20 nov 2024 1 DKK = 0.118 KYD 1 KYD = 8.4749 DKK
21 nov 2024 1 DKK = 0.1176 KYD 1 KYD = 8.503 DKK
22 nov 2024 1 DKK = 0.1165 KYD 1 KYD = 8.584 DKK
23 nov 2024 1 DKK = 0.1164 KYD 1 KYD = 8.5919 DKK
24 nov 2024 1 DKK = 0.1164 KYD 1 KYD = 8.5919 DKK
25 nov 2024 1 DKK = 0.1173 KYD 1 KYD = 8.5245 DKK
26 nov 2024 1 DKK = 0.1172 KYD 1 KYD = 8.5326 DKK
27 nov 2024 1 DKK = 0.1177 KYD 1 KYD = 8.4941 DKK
28 nov 2024 1 DKK = 0.1178 KYD 1 KYD = 8.4856 DKK
29 nov 2024 1 DKK = 0.1181 KYD 1 KYD = 8.4687 DKK
30 nov 2024 1 DKK = 0.118 KYD 1 KYD = 8.4779 DKK

Dec 2024

DataDKK-KYDKYD-DKK
01 dic 2024 1 DKK = 0.118 KYD 1 KYD = 8.4779 DKK
02 dic 2024 1 DKK = 0.1174 KYD 1 KYD = 8.5204 DKK
03 dic 2024 1 DKK = 0.1175 KYD 1 KYD = 8.5075 DKK
04 dic 2024 1 DKK = 0.1173 KYD 1 KYD = 8.5242 DKK
05 dic 2024 1 DKK = 0.1178 KYD 1 KYD = 8.4893 DKK
06 dic 2024 1 DKK = 0.1183 KYD 1 KYD = 8.4525 DKK
07 dic 2024 1 DKK = 0.1182 KYD 1 KYD = 8.4606 DKK
08 dic 2024 1 DKK = 0.1182 KYD 1 KYD = 8.4606 DKK
09 dic 2024 1 DKK = 0.1182 KYD 1 KYD = 8.4635 DKK
10 dic 2024 1 DKK = 0.1177 KYD 1 KYD = 8.4943 DKK
11 dic 2024 1 DKK = 0.1172 KYD 1 KYD = 8.5303 DKK
12 dic 2024 1 DKK = 0.1174 KYD 1 KYD = 8.5184 DKK
13 dic 2024 1 DKK = 0.1173 KYD 1 KYD = 8.5271 DKK
14 dic 2024 1 DKK = 0.1172 KYD 1 KYD = 8.5356 DKK
15 dic 2024 1 DKK = 0.1172 KYD 1 KYD = 8.5348 DKK
16 dic 2024 1 DKK = 0.1171 KYD 1 KYD = 8.5368 DKK
17 dic 2024 1 DKK = 0.1173 KYD 1 KYD = 8.5269 DKK
18 dic 2024 1 DKK = 0.1173 KYD 1 KYD = 8.5287 DKK
19 dic 2024 1 DKK = 0.1162 KYD 1 KYD = 8.6061 DKK
20 dic 2024 1 DKK = 0.1161 KYD 1 KYD = 8.6158 DKK
21 dic 2024 1 DKK = 0.1161 KYD 1 KYD = 8.6162 DKK
22 dic 2024 1 DKK = 0.1161 KYD 1 KYD = 8.6162 DKK
23 dic 2024 1 DKK = 0.1163 KYD 1 KYD = 8.6018 DKK
24 dic 2024 1 DKK = 0.1161 KYD 1 KYD = 8.6109 DKK
25 dic 2024 1 DKK = 0.116 KYD 1 KYD = 8.6208 DKK
26 dic 2024 1 DKK = 0.116 KYD 1 KYD = 8.6204 DKK
27 dic 2024 1 DKK = 0.1166 KYD 1 KYD = 8.5793 DKK
28 dic 2024 1 DKK = 0.1166 KYD 1 KYD = 8.5729 DKK
29 dic 2024 1 DKK = 0.1166 KYD 1 KYD = 8.5747 DKK
30 dic 2024 1 DKK = 0.1166 KYD 1 KYD = 8.5763 DKK
31 dic 2024 1 DKK = 0.1161 KYD 1 KYD = 8.611 DKK

Informazioni sui tassi di cambio tra DKK-KYD e KYD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats