> Tassi di cambio tra DKK-KYD e KYD-DKK - 2025

Tassi di cambio tra DKK-KYD e KYD-DKK - 2025

Tassi di cambio tra DKK-KYD e KYD-DKK

Consulta qui di seguito i tassi di cambio per DKK-KYD e KYD-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DKK = 0,1211 KYD

1 KYD = 8,2587 DKK

1A 2A 3A

DKK rispetto a KYDKYD rispetto a DKK

Jan 2025

Data	DKK-KYD	KYD-DKK
01 gen 2025	1 DKK = 0.1162 KYD	1 KYD = 8.6059 DKK
02 gen 2025	1 DKK = 0.1154 KYD	1 KYD = 8.6678 DKK
03 gen 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6892 DKK
04 gen 2025	1 DKK = 0.115 KYD	1 KYD = 8.6965 DKK
05 gen 2025	1 DKK = 0.115 KYD	1 KYD = 8.6965 DKK
06 gen 2025	1 DKK = 0.1165 KYD	1 KYD = 8.5835 DKK
07 gen 2025	1 DKK = 0.1161 KYD	1 KYD = 8.6109 DKK
08 gen 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6898 DKK
09 gen 2025	1 DKK = 0.115 KYD	1 KYD = 8.6923 DKK
10 gen 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6868 DKK
11 gen 2025	1 DKK = 0.115 KYD	1 KYD = 8.6993 DKK
12 gen 2025	1 DKK = 0.115 KYD	1 KYD = 8.6993 DKK
13 gen 2025	1 DKK = 0.114 KYD	1 KYD = 8.7748 DKK
14 gen 2025	1 DKK = 0.1146 KYD	1 KYD = 8.7223 DKK
15 gen 2025	1 DKK = 0.115 KYD	1 KYD = 8.6931 DKK
16 gen 2025	1 DKK = 0.1149 KYD	1 KYD = 8.702 DKK
17 gen 2025	1 DKK = 0.115 KYD	1 KYD = 8.6926 DKK
18 gen 2025	1 DKK = 0.1147 KYD	1 KYD = 8.7174 DKK
19 gen 2025	1 DKK = 0.1147 KYD	1 KYD = 8.7186 DKK
20 gen 2025	1 DKK = 0.1153 KYD	1 KYD = 8.674 DKK
21 gen 2025	1 DKK = 0.1157 KYD	1 KYD = 8.6464 DKK
22 gen 2025	1 DKK = 0.116 KYD	1 KYD = 8.6208 DKK
23 gen 2025	1 DKK = 0.1163 KYD	1 KYD = 8.5963 DKK
24 gen 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5423 DKK
25 gen 2025	1 DKK = 0.117 KYD	1 KYD = 8.5483 DKK
26 gen 2025	1 DKK = 0.117 KYD	1 KYD = 8.5483 DKK
27 gen 2025	1 DKK = 0.1174 KYD	1 KYD = 8.5184 DKK
28 gen 2025	1 DKK = 0.1165 KYD	1 KYD = 8.5861 DKK
29 gen 2025	1 DKK = 0.1163 KYD	1 KYD = 8.6021 DKK
30 gen 2025	1 DKK = 0.1161 KYD	1 KYD = 8.6143 DKK
31 gen 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6265 DKK

Feb 2025

Data	DKK-KYD	KYD-DKK
01 feb 2025	1 DKK = 0.1157 KYD	1 KYD = 8.6452 DKK
02 feb 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6309 DKK
03 feb 2025	1 DKK = 0.1147 KYD	1 KYD = 8.722 DKK
04 feb 2025	1 DKK = 0.1153 KYD	1 KYD = 8.6705 DKK
05 feb 2025	1 DKK = 0.1164 KYD	1 KYD = 8.5908 DKK
06 feb 2025	1 DKK = 0.1158 KYD	1 KYD = 8.6383 DKK
07 feb 2025	1 DKK = 0.116 KYD	1 KYD = 8.6228 DKK
08 feb 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6296 DKK
09 feb 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6296 DKK
10 feb 2025	1 DKK = 0.1154 KYD	1 KYD = 8.6671 DKK
11 feb 2025	1 DKK = 0.1154 KYD	1 KYD = 8.668 DKK
12 feb 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6255 DKK
13 feb 2025	1 DKK = 0.1158 KYD	1 KYD = 8.6374 DKK
14 feb 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5431 DKK
15 feb 2025	1 DKK = 0.1168 KYD	1 KYD = 8.5585 DKK
16 feb 2025	1 DKK = 0.1168 KYD	1 KYD = 8.5585 DKK
17 feb 2025	1 DKK = 0.117 KYD	1 KYD = 8.5445 DKK
18 feb 2025	1 DKK = 0.1169 KYD	1 KYD = 8.5542 DKK
19 feb 2025	1 DKK = 0.1164 KYD	1 KYD = 8.5883 DKK
20 feb 2025	1 DKK = 0.1158 KYD	1 KYD = 8.6383 DKK
21 feb 2025	1 DKK = 0.117 KYD	1 KYD = 8.5457 DKK
22 feb 2025	1 DKK = 0.1169 KYD	1 KYD = 8.5518 DKK
23 feb 2025	1 DKK = 0.1169 KYD	1 KYD = 8.5518 DKK
24 feb 2025	1 DKK = 0.1168 KYD	1 KYD = 8.5591 DKK
25 feb 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5392 DKK
26 feb 2025	1 DKK = 0.1162 KYD	1 KYD = 8.6062 DKK
27 feb 2025	1 DKK = 0.1171 KYD	1 KYD = 8.5427 DKK
28 feb 2025	1 DKK = 0.1154 KYD	1 KYD = 8.6627 DKK

Mar 2025

Data	DKK-KYD	KYD-DKK
01 mar 2025	1 DKK = 0.1159 KYD	1 KYD = 8.6291 DKK
02 mar 2025	1 DKK = 0.1141 KYD	1 KYD = 8.7647 DKK
03 mar 2025	1 DKK = 0.1151 KYD	1 KYD = 8.6878 DKK
04 mar 2025	1 DKK = 0.1179 KYD	1 KYD = 8.4837 DKK
05 mar 2025	1 DKK = 0.1193 KYD	1 KYD = 8.3821 DKK
06 mar 2025	1 DKK = 0.1206 KYD	1 KYD = 8.2895 DKK
07 mar 2025	1 DKK = 0.1213 KYD	1 KYD = 8.247 DKK
08 mar 2025	1 DKK = 0.1201 KYD	1 KYD = 8.3252 DKK
09 mar 2025	1 DKK = 0.1212 KYD	1 KYD = 8.2516 DKK
10 mar 2025	1 DKK = 0.1192 KYD	1 KYD = 8.3885 DKK
11 mar 2025	1 DKK = 0.1209 KYD	1 KYD = 8.2717 DKK
12 mar 2025	1 DKK = 0.1218 KYD	1 KYD = 8.2072 DKK
13 mar 2025	1 DKK = 0.1213 KYD	1 KYD = 8.2447 DKK
14 mar 2025	1 DKK = 0.1216 KYD	1 KYD = 8.2244 DKK
15 mar 2025	1 DKK = 0.1212 KYD	1 KYD = 8.2492 DKK
16 mar 2025	1 DKK = 0.1196 KYD	1 KYD = 8.3638 DKK
17 mar 2025	1 DKK = 0.1217 KYD	1 KYD = 8.2167 DKK
18 mar 2025	1 DKK = 0.1215 KYD	1 KYD = 8.2291 DKK
19 mar 2025	1 DKK = 0.1216 KYD	1 KYD = 8.2219 DKK
20 mar 2025	1 DKK = 0.1207 KYD	1 KYD = 8.2843 DKK
21 mar 2025	1 DKK = 0.1207 KYD	1 KYD = 8.2848 DKK
22 mar 2025	1 DKK = 0.1205 KYD	1 KYD = 8.2971 DKK
23 mar 2025	1 DKK = 0.1189 KYD	1 KYD = 8.4119 DKK
24 mar 2025	1 DKK = 0.119 KYD	1 KYD = 8.4012 DKK
25 mar 2025	1 DKK = 0.1206 KYD	1 KYD = 8.2919 DKK
26 mar 2025	1 DKK = 0.1206 KYD	1 KYD = 8.2932 DKK
27 mar 2025	1 DKK = 0.1204 KYD	1 KYD = 8.3053 DKK
28 mar 2025	1 DKK = 0.1204 KYD	1 KYD = 8.3056 DKK
29 mar 2025	1 DKK = 0.1207 KYD	1 KYD = 8.2855 DKK
30 mar 2025	1 DKK = 0.119 KYD	1 KYD = 8.4029 DKK
31 mar 2025	1 DKK = 0.1209 KYD	1 KYD = 8.2739 DKK

Apr 2025

Data	DKK-KYD	KYD-DKK
01 apr 2025	1 DKK = 0.1202 KYD	1 KYD = 8.318 DKK
02 apr 2025	1 DKK = 0.1206 KYD	1 KYD = 8.29 DKK
03 apr 2025	1 DKK = 0.1236 KYD	1 KYD = 8.0899 DKK
04 apr 2025	1 DKK = 0.1233 KYD	1 KYD = 8.1101 DKK
05 apr 2025	1 DKK = 0.1232 KYD	1 KYD = 8.1196 DKK
06 apr 2025	1 DKK = 0.1232 KYD	1 KYD = 8.1196 DKK
07 apr 2025	1 DKK = 0.1225 KYD	1 KYD = 8.1611 DKK
08 apr 2025	1 DKK = 0.1215 KYD	1 KYD = 8.2295 DKK
09 apr 2025	1 DKK = 0.1231 KYD	1 KYD = 8.1215 DKK
10 apr 2025	1 DKK = 0.1231 KYD	1 KYD = 8.1267 DKK
11 apr 2025	1 DKK = 0.1261 KYD	1 KYD = 7.9282 DKK
12 apr 2025	1 DKK = 0.1265 KYD	1 KYD = 7.9067 DKK
13 apr 2025	1 DKK = 0.1247 KYD	1 KYD = 8.019 DKK
14 apr 2025	1 DKK = 0.1252 KYD	1 KYD = 7.9855 DKK
15 apr 2025	1 DKK = 0.1265 KYD	1 KYD = 7.9076 DKK
16 apr 2025	1 DKK = 0.1263 KYD	1 KYD = 7.9198 DKK
17 apr 2025	1 DKK = 0.1267 KYD	1 KYD = 7.8909 DKK
18 apr 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8828 DKK
19 apr 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8828 DKK
20 apr 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8828 DKK
21 apr 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8828 DKK
22 apr 2025	1 DKK = 0.1282 KYD	1 KYD = 7.8005 DKK
23 apr 2025	1 DKK = 0.1274 KYD	1 KYD = 7.8498 DKK
24 apr 2025	1 DKK = 0.1268 KYD	1 KYD = 7.8835 DKK
25 apr 2025	1 DKK = 0.1268 KYD	1 KYD = 7.8848 DKK
26 apr 2025	1 DKK = 0.1268 KYD	1 KYD = 7.8836 DKK
27 apr 2025	1 DKK = 0.1268 KYD	1 KYD = 7.8836 DKK
28 apr 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8823 DKK
29 apr 2025	1 DKK = 0.127 KYD	1 KYD = 7.876 DKK
30 apr 2025	1 DKK = 0.127 KYD	1 KYD = 7.8759 DKK

May 2025

Data	DKK-KYD	KYD-DKK
01 mag 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8807 DKK
02 mag 2025	1 DKK = 0.1267 KYD	1 KYD = 7.895 DKK
03 mag 2025	1 DKK = 0.1265 KYD	1 KYD = 7.9069 DKK
04 mag 2025	1 DKK = 0.1265 KYD	1 KYD = 7.9069 DKK
05 mag 2025	1 DKK = 0.1265 KYD	1 KYD = 7.9027 DKK
06 mag 2025	1 DKK = 0.1265 KYD	1 KYD = 7.905 DKK
07 mag 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8794 DKK
08 mag 2025	1 DKK = 0.126 KYD	1 KYD = 7.935 DKK
09 mag 2025	1 DKK = 0.1257 KYD	1 KYD = 7.9577 DKK
10 mag 2025	1 DKK = 0.1256 KYD	1 KYD = 7.9616 DKK
11 mag 2025	1 DKK = 0.1256 KYD	1 KYD = 7.9616 DKK
12 mag 2025	1 DKK = 0.1238 KYD	1 KYD = 8.0787 DKK
13 mag 2025	1 DKK = 0.1241 KYD	1 KYD = 8.0605 DKK
14 mag 2025	1 DKK = 0.1255 KYD	1 KYD = 7.9682 DKK
15 mag 2025	1 DKK = 0.125 KYD	1 KYD = 7.9973 DKK
16 mag 2025	1 DKK = 0.1251 KYD	1 KYD = 7.9962 DKK
17 mag 2025	1 DKK = 0.1251 KYD	1 KYD = 7.9936 DKK
18 mag 2025	1 DKK = 0.1251 KYD	1 KYD = 7.9936 DKK
19 mag 2025	1 DKK = 0.1259 KYD	1 KYD = 7.941 DKK
20 mag 2025	1 DKK = 0.1256 KYD	1 KYD = 7.9635 DKK
21 mag 2025	1 DKK = 0.1265 KYD	1 KYD = 7.9026 DKK
22 mag 2025	1 DKK = 0.1262 KYD	1 KYD = 7.9257 DKK
23 mag 2025	1 DKK = 0.1269 KYD	1 KYD = 7.8779 DKK
24 mag 2025	1 DKK = 0.1267 KYD	1 KYD = 7.8912 DKK
25 mag 2025	1 DKK = 0.1267 KYD	1 KYD = 7.8912 DKK
26 mag 2025	1 DKK = 0.1271 KYD	1 KYD = 7.8671 DKK
27 mag 2025	1 DKK = 0.1268 KYD	1 KYD = 7.8873 DKK
28 mag 2025	1 DKK = 0.1266 KYD	1 KYD = 7.9001 DKK
29 mag 2025	1 DKK = 0.1261 KYD	1 KYD = 7.9295 DKK
30 mag 2025	1 DKK = 0.1266 KYD	1 KYD = 7.8985 DKK
31 mag 2025	1 DKK = 0.1267 KYD	1 KYD = 7.8928 DKK

Jun 2025

Data	DKK-KYD	KYD-DKK
01 giu 2025	1 DKK = 0.1267 KYD	1 KYD = 7.8928 DKK
02 giu 2025	1 DKK = 0.1275 KYD	1 KYD = 7.8448 DKK
03 giu 2025	1 DKK = 0.1273 KYD	1 KYD = 7.8556 DKK
04 giu 2025	1 DKK = 0.1272 KYD	1 KYD = 7.8645 DKK
05 giu 2025	1 DKK = 0.1277 KYD	1 KYD = 7.8326 DKK
06 giu 2025	1 DKK = 0.1276 KYD	1 KYD = 7.8355 DKK
07 giu 2025	1 DKK = 0.1276 KYD	1 KYD = 7.8399 DKK
08 giu 2025	1 DKK = 0.1276 KYD	1 KYD = 7.8399 DKK
09 giu 2025	1 DKK = 0.1274 KYD	1 KYD = 7.8464 DKK
10 giu 2025	1 DKK = 0.1277 KYD	1 KYD = 7.8311 DKK
11 giu 2025	1 DKK = 0.1277 KYD	1 KYD = 7.8296 DKK
12 giu 2025	1 DKK = 0.1294 KYD	1 KYD = 7.7273 DKK
13 giu 2025	1 DKK = 0.1286 KYD	1 KYD = 7.7766 DKK
14 giu 2025	1 DKK = 0.1292 KYD	1 KYD = 7.7423 DKK

Informazioni sui tassi di cambio tra DKK-KYD e KYD-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie