> Tassi di cambio tra DKK-LBP e LBP-DKK - 2024

Tassi di cambio tra DKK-LBP e LBP-DKK - 2024

Tassi di cambio tra DKK-LBP e LBP-DKK

Consulta qui di seguito i tassi di cambio per DKK-LBP e LBP-DKK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DKK = 11507,693 LBP

1 LBP = 0,0001 DKK

1A 2A 3A

DKK rispetto a LBPLBP rispetto a DKK

Jan 2024

Data	DKK-LBP	LBP-DKK
01 gen 2024	1 DKK = 2231.6375 LBP	1 LBP = 0.0004 DKK
02 gen 2024	1 DKK = 2209.8551 LBP	1 LBP = 0.0005 DKK
03 gen 2024	1 DKK = 2198.4678 LBP	1 LBP = 0.0005 DKK
04 gen 2024	1 DKK = 2206.4247 LBP	1 LBP = 0.0005 DKK
05 gen 2024	1 DKK = 2200.2873 LBP	1 LBP = 0.0005 DKK
06 gen 2024	1 DKK = 2196.2299 LBP	1 LBP = 0.0005 DKK
07 gen 2024	1 DKK = 2196.2299 LBP	1 LBP = 0.0005 DKK
08 gen 2024	1 DKK = 2203.4075 LBP	1 LBP = 0.0005 DKK
09 gen 2024	1 DKK = 2205.1407 LBP	1 LBP = 0.0005 DKK
10 gen 2024	1 DKK = 2206.3676 LBP	1 LBP = 0.0005 DKK
11 gen 2024	1 DKK = 2214.8513 LBP	1 LBP = 0.0005 DKK
12 gen 2024	1 DKK = 2207.0385 LBP	1 LBP = 0.0005 DKK
13 gen 2024	1 DKK = 2203.7991 LBP	1 LBP = 0.0005 DKK
14 gen 2024	1 DKK = 2203.7991 LBP	1 LBP = 0.0005 DKK
15 gen 2024	1 DKK = 2203.4751 LBP	1 LBP = 0.0005 DKK
16 gen 2024	1 DKK = 2192.6639 LBP	1 LBP = 0.0005 DKK
17 gen 2024	1 DKK = 2191.8942 LBP	1 LBP = 0.0005 DKK
18 gen 2024	1 DKK = 2191.4032 LBP	1 LBP = 0.0005 DKK
19 gen 2024	1 DKK = 2195.2901 LBP	1 LBP = 0.0005 DKK
20 gen 2024	1 DKK = 2190.7563 LBP	1 LBP = 0.0005 DKK
21 gen 2024	1 DKK = 2190.7563 LBP	1 LBP = 0.0005 DKK
22 gen 2024	1 DKK = 2192.8273 LBP	1 LBP = 0.0005 DKK
23 gen 2024	1 DKK = 2189.5073 LBP	1 LBP = 0.0005 DKK
24 gen 2024	1 DKK = 2197.4195 LBP	1 LBP = 0.0005 DKK
25 gen 2024	1 DKK = 2197.2133 LBP	1 LBP = 0.0005 DKK
26 gen 2024	1 DKK = 2192.879 LBP	1 LBP = 0.0005 DKK
27 gen 2024	1 DKK = 2190.5221 LBP	1 LBP = 0.0005 DKK
28 gen 2024	1 DKK = 2190.5221 LBP	1 LBP = 0.0005 DKK
29 gen 2024	1 DKK = 2180.4222 LBP	1 LBP = 0.0005 DKK
30 gen 2024	1 DKK = 2185.518 LBP	1 LBP = 0.0005 DKK
31 gen 2024	1 DKK = 2185.3786 LBP	1 LBP = 0.0005 DKK

Feb 2024

Data	DKK-LBP	LBP-DKK
01 feb 2024	1 DKK = 2180.0168 LBP	1 LBP = 0.0005 DKK
02 feb 2024	1 DKK = 2195.3466 LBP	1 LBP = 0.0005 DKK
03 feb 2024	1 DKK = 2191.255 LBP	1 LBP = 0.0005 DKK
04 feb 2024	1 DKK = 2191.255 LBP	1 LBP = 0.0005 DKK
05 feb 2024	1 DKK = 2166.8581 LBP	1 LBP = 0.0005 DKK
06 feb 2024	1 DKK = 2165.177 LBP	1 LBP = 0.0005 DKK
07 feb 2024	1 DKK = 2171.9492 LBP	1 LBP = 0.0005 DKK
08 feb 2024	1 DKK = 2169.8311 LBP	1 LBP = 0.0005 DKK
09 feb 2024	1 DKK = 2172.1576 LBP	1 LBP = 0.0005 DKK
10 feb 2024	1 DKK = 2172.2771 LBP	1 LBP = 0.0005 DKK
11 feb 2024	1 DKK = 2172.2771 LBP	1 LBP = 0.0005 DKK
12 feb 2024	1 DKK = 2171.7108 LBP	1 LBP = 0.0005 DKK
13 feb 2024	1 DKK = 2175.8314 LBP	1 LBP = 0.0005 DKK
14 feb 2024	1 DKK = 2160.5296 LBP	1 LBP = 0.0005 DKK
15 feb 2024	1 DKK = 2165.6923 LBP	1 LBP = 0.0005 DKK
16 feb 2024	1 DKK = 2171.9572 LBP	1 LBP = 0.0005 DKK
17 feb 2024	1 DKK = 2171.91 LBP	1 LBP = 0.0005 DKK
18 feb 2024	1 DKK = 2172.9856 LBP	1 LBP = 0.0005 DKK
19 feb 2024	1 DKK = 2166.1509 LBP	1 LBP = 0.0005 DKK
20 feb 2024	1 DKK = 12945.853 LBP	1 LBP = 0.0001 DKK
21 feb 2024	1 DKK = 12985.8438 LBP	1 LBP = 0.0001 DKK
22 feb 2024	1 DKK = 13013.1849 LBP	1 LBP = 0.0001 DKK
23 feb 2024	1 DKK = 13009.1242 LBP	1 LBP = 0.0001 DKK
24 feb 2024	1 DKK = 12976.4717 LBP	1 LBP = 0.0001 DKK
25 feb 2024	1 DKK = 12976.4717 LBP	1 LBP = 0.0001 DKK
26 feb 2024	1 DKK = 13007.6214 LBP	1 LBP = 0.0001 DKK
27 feb 2024	1 DKK = 13034.9653 LBP	1 LBP = 0.0001 DKK
28 feb 2024	1 DKK = 12987.0555 LBP	1 LBP = 0.0001 DKK
29 feb 2024	1 DKK = 13012.277 LBP	1 LBP = 0.0001 DKK

Mar 2024

Data	DKK-LBP	LBP-DKK
01 mar 2024	1 DKK = 12985.2047 LBP	1 LBP = 0.0001 DKK
02 mar 2024	1 DKK = 12978.5819 LBP	1 LBP = 0.0001 DKK
03 mar 2024	1 DKK = 12978.5819 LBP	1 LBP = 0.0001 DKK
04 mar 2024	1 DKK = 13035.4827 LBP	1 LBP = 0.0001 DKK
05 mar 2024	1 DKK = 13036.7943 LBP	1 LBP = 0.0001 DKK
06 mar 2024	1 DKK = 13061.4723 LBP	1 LBP = 0.0001 DKK
07 mar 2024	1 DKK = 13082.0621 LBP	1 LBP = 0.0001 DKK
08 mar 2024	1 DKK = 13139.9547 LBP	1 LBP = 0.0001 DKK
09 mar 2024	1 DKK = 13128.0677 LBP	1 LBP = 0.0001 DKK
10 mar 2024	1 DKK = 13128.0677 LBP	1 LBP = 0.0001 DKK
11 mar 2024	1 DKK = 13128.0613 LBP	1 LBP = 0.0001 DKK
12 mar 2024	1 DKK = 13102.3766 LBP	1 LBP = 0.0001 DKK
13 mar 2024	1 DKK = 13136.3136 LBP	1 LBP = 0.0001 DKK
14 mar 2024	1 DKK = 13123.6995 LBP	1 LBP = 0.0001 DKK
15 mar 2024	1 DKK = 13081.8994 LBP	1 LBP = 0.0001 DKK
16 mar 2024	1 DKK = 13079.556 LBP	1 LBP = 0.0001 DKK
17 mar 2024	1 DKK = 13079.556 LBP	1 LBP = 0.0001 DKK
18 mar 2024	1 DKK = 13076.3068 LBP	1 LBP = 0.0001 DKK
19 mar 2024	1 DKK = 13033.1045 LBP	1 LBP = 0.0001 DKK
20 mar 2024	1 DKK = 13025.4418 LBP	1 LBP = 0.0001 DKK
21 mar 2024	1 DKK = 13091.8878 LBP	1 LBP = 0.0001 DKK
22 mar 2024	1 DKK = 12987.1882 LBP	1 LBP = 0.0001 DKK
23 mar 2024	1 DKK = 12919.1148 LBP	1 LBP = 0.0001 DKK
24 mar 2024	1 DKK = 12919.1148 LBP	1 LBP = 0.0001 DKK
25 mar 2024	1 DKK = 13009.2395 LBP	1 LBP = 0.0001 DKK
26 mar 2024	1 DKK = 13041.7075 LBP	1 LBP = 0.0001 DKK
27 mar 2024	1 DKK = 12991.2722 LBP	1 LBP = 0.0001 DKK
28 mar 2024	1 DKK = 12974.8122 LBP	1 LBP = 0.0001 DKK
29 mar 2024	1 DKK = 12964.4245 LBP	1 LBP = 0.0001 DKK
30 mar 2024	1 DKK = 12939.9368 LBP	1 LBP = 0.0001 DKK
31 mar 2024	1 DKK = 12939.9368 LBP	1 LBP = 0.0001 DKK

Apr 2024

Data	DKK-LBP	LBP-DKK
01 apr 2024	1 DKK = 12936.774 LBP	1 LBP = 0.0001 DKK
02 apr 2024	1 DKK = 12903.0267 LBP	1 LBP = 0.0001 DKK
03 apr 2024	1 DKK = 12940.9146 LBP	1 LBP = 0.0001 DKK
04 apr 2024	1 DKK = 13027.4924 LBP	1 LBP = 0.0001 DKK
05 apr 2024	1 DKK = 13017.359 LBP	1 LBP = 0.0001 DKK
06 apr 2024	1 DKK = 12993.446 LBP	1 LBP = 0.0001 DKK
07 apr 2024	1 DKK = 12993.446 LBP	1 LBP = 0.0001 DKK
08 apr 2024	1 DKK = 13006.747 LBP	1 LBP = 0.0001 DKK
09 apr 2024	1 DKK = 13050.2033 LBP	1 LBP = 0.0001 DKK
10 apr 2024	1 DKK = 13060.91 LBP	1 LBP = 0.0001 DKK
11 apr 2024	1 DKK = 12882.7967 LBP	1 LBP = 0.0001 DKK
12 apr 2024	1 DKK = 12778.0318 LBP	1 LBP = 0.0001 DKK
13 apr 2024	1 DKK = 12781.3689 LBP	1 LBP = 0.0001 DKK
14 apr 2024	1 DKK = 12743.5697 LBP	1 LBP = 0.0001 DKK
15 apr 2024	1 DKK = 12783.7209 LBP	1 LBP = 0.0001 DKK
16 apr 2024	1 DKK = 12765.3306 LBP	1 LBP = 0.0001 DKK
17 apr 2024	1 DKK = 12759.5623 LBP	1 LBP = 0.0001 DKK
18 apr 2024	1 DKK = 12815.0229 LBP	1 LBP = 0.0001 DKK
19 apr 2024	1 DKK = 12789.1685 LBP	1 LBP = 0.0001 DKK
20 apr 2024	1 DKK = 12761.6911 LBP	1 LBP = 0.0001 DKK
21 apr 2024	1 DKK = 12761.6911 LBP	1 LBP = 0.0001 DKK
22 apr 2024	1 DKK = 12775.8841 LBP	1 LBP = 0.0001 DKK
23 apr 2024	1 DKK = 12794.6775 LBP	1 LBP = 0.0001 DKK
24 apr 2024	1 DKK = 12829.4401 LBP	1 LBP = 0.0001 DKK
25 apr 2024	1 DKK = 12869.7146 LBP	1 LBP = 0.0001 DKK
26 apr 2024	1 DKK = 12860.1119 LBP	1 LBP = 0.0001 DKK
27 apr 2024	1 DKK = 12878.0956 LBP	1 LBP = 0.0001 DKK
28 apr 2024	1 DKK = 12878.0956 LBP	1 LBP = 0.0001 DKK
29 apr 2024	1 DKK = 12869.2926 LBP	1 LBP = 0.0001 DKK
30 apr 2024	1 DKK = 12878.1026 LBP	1 LBP = 0.0001 DKK

May 2024

Data	DKK-LBP	LBP-DKK
01 mag 2024	1 DKK = 12819.1172 LBP	1 LBP = 0.0001 DKK
02 mag 2024	1 DKK = 12850.1429 LBP	1 LBP = 0.0001 DKK
03 mag 2024	1 DKK = 12899.5732 LBP	1 LBP = 0.0001 DKK
04 mag 2024	1 DKK = 12886.3352 LBP	1 LBP = 0.0001 DKK
05 mag 2024	1 DKK = 12886.3352 LBP	1 LBP = 0.0001 DKK
06 mag 2024	1 DKK = 12941.0084 LBP	1 LBP = 0.0001 DKK
07 mag 2024	1 DKK = 12929.3187 LBP	1 LBP = 0.0001 DKK
08 mag 2024	1 DKK = 12899.4338 LBP	1 LBP = 0.0001 DKK
09 mag 2024	1 DKK = 12886.5843 LBP	1 LBP = 0.0001 DKK
10 mag 2024	1 DKK = 12939.3898 LBP	1 LBP = 0.0001 DKK
11 mag 2024	1 DKK = 12930.6442 LBP	1 LBP = 0.0001 DKK
12 mag 2024	1 DKK = 12919.4976 LBP	1 LBP = 0.0001 DKK
13 mag 2024	1 DKK = 12955.2976 LBP	1 LBP = 0.0001 DKK
14 mag 2024	1 DKK = 12959.0785 LBP	1 LBP = 0.0001 DKK
15 mag 2024	1 DKK = 12996.907 LBP	1 LBP = 0.0001 DKK
16 mag 2024	1 DKK = 13044.2414 LBP	1 LBP = 0.0001 DKK
17 mag 2024	1 DKK = 13011.7815 LBP	1 LBP = 0.0001 DKK
18 mag 2024	1 DKK = 12976.7775 LBP	1 LBP = 0.0001 DKK
19 mag 2024	1 DKK = 12976.7775 LBP	1 LBP = 0.0001 DKK
20 mag 2024	1 DKK = 13040.4216 LBP	1 LBP = 0.0001 DKK
21 mag 2024	1 DKK = 13040.6619 LBP	1 LBP = 0.0001 DKK
22 mag 2024	1 DKK = 13002.1837 LBP	1 LBP = 0.0001 DKK
23 mag 2024	1 DKK = 13022.596 LBP	1 LBP = 0.0001 DKK
24 mag 2024	1 DKK = 13018.7588 LBP	1 LBP = 0.0001 DKK
25 mag 2024	1 DKK = 12995.6413 LBP	1 LBP = 0.0001 DKK
26 mag 2024	1 DKK = 12995.6413 LBP	1 LBP = 0.0001 DKK
27 mag 2024	1 DKK = 13014.9637 LBP	1 LBP = 0.0001 DKK
28 mag 2024	1 DKK = 13048.3251 LBP	1 LBP = 0.0001 DKK
29 mag 2024	1 DKK = 13042.8384 LBP	1 LBP = 0.0001 DKK
30 mag 2024	1 DKK = 12982.3636 LBP	1 LBP = 0.0001 DKK
31 mag 2024	1 DKK = 13024.5994 LBP	1 LBP = 0.0001 DKK

Jun 2024

Data	DKK-LBP	LBP-DKK
01 giu 2024	1 DKK = 13017.0949 LBP	1 LBP = 0.0001 DKK
02 giu 2024	1 DKK = 13017.0949 LBP	1 LBP = 0.0001 DKK
03 giu 2024	1 DKK = 13008.3943 LBP	1 LBP = 0.0001 DKK
04 giu 2024	1 DKK = 13045.6227 LBP	1 LBP = 0.0001 DKK
05 giu 2024	1 DKK = 13058.7551 LBP	1 LBP = 0.0001 DKK
06 giu 2024	1 DKK = 13052.9222 LBP	1 LBP = 0.0001 DKK
07 giu 2024	1 DKK = 13075.1718 LBP	1 LBP = 0.0001 DKK
08 giu 2024	1 DKK = 13041.2492 LBP	1 LBP = 0.0001 DKK
09 giu 2024	1 DKK = 13041.2492 LBP	1 LBP = 0.0001 DKK
10 giu 2024	1 DKK = 12903.9349 LBP	1 LBP = 0.0001 DKK
11 giu 2024	1 DKK = 12901.8393 LBP	1 LBP = 0.0001 DKK
12 giu 2024	1 DKK = 12923.7973 LBP	1 LBP = 0.0001 DKK
13 giu 2024	1 DKK = 12947.7485 LBP	1 LBP = 0.0001 DKK
14 giu 2024	1 DKK = 12825.1531 LBP	1 LBP = 0.0001 DKK
15 giu 2024	1 DKK = 12824.8822 LBP	1 LBP = 0.0001 DKK
16 giu 2024	1 DKK = 12824.8822 LBP	1 LBP = 0.0001 DKK
17 giu 2024	1 DKK = 12857.2255 LBP	1 LBP = 0.0001 DKK
18 giu 2024	1 DKK = 12861.8145 LBP	1 LBP = 0.0001 DKK
19 giu 2024	1 DKK = 12905.9783 LBP	1 LBP = 0.0001 DKK
20 giu 2024	1 DKK = 12867.3697 LBP	1 LBP = 0.0001 DKK
21 giu 2024	1 DKK = 12830.8449 LBP	1 LBP = 0.0001 DKK
22 giu 2024	1 DKK = 12812.6604 LBP	1 LBP = 0.0001 DKK
23 giu 2024	1 DKK = 12812.6604 LBP	1 LBP = 0.0001 DKK
24 giu 2024	1 DKK = 12880.5244 LBP	1 LBP = 0.0001 DKK
25 giu 2024	1 DKK = 12869.3572 LBP	1 LBP = 0.0001 DKK
26 giu 2024	1 DKK = 12832.2892 LBP	1 LBP = 0.0001 DKK
27 giu 2024	1 DKK = 12849.3032 LBP	1 LBP = 0.0001 DKK
28 giu 2024	1 DKK = 12853.4974 LBP	1 LBP = 0.0001 DKK
29 giu 2024	1 DKK = 12870.043 LBP	1 LBP = 0.0001 DKK
30 giu 2024	1 DKK = 12850.8652 LBP	1 LBP = 0.0001 DKK

Jul 2024

Data	DKK-LBP	LBP-DKK
01 lug 2024	1 DKK = 12899.2015 LBP	1 LBP = 0.0001 DKK
02 lug 2024	1 DKK = 12881.3834 LBP	1 LBP = 0.0001 DKK
03 lug 2024	1 DKK = 12913.8152 LBP	1 LBP = 0.0001 DKK
04 lug 2024	1 DKK = 12968.8568 LBP	1 LBP = 0.0001 DKK
05 lug 2024	1 DKK = 12997.3693 LBP	1 LBP = 0.0001 DKK
06 lug 2024	1 DKK = 12981.3415 LBP	1 LBP = 0.0001 DKK
07 lug 2024	1 DKK = 12981.3415 LBP	1 LBP = 0.0001 DKK
08 lug 2024	1 DKK = 13010.3002 LBP	1 LBP = 0.0001 DKK
09 lug 2024	1 DKK = 12988.5865 LBP	1 LBP = 0.0001 DKK
10 lug 2024	1 DKK = 12991.5094 LBP	1 LBP = 0.0001 DKK
11 lug 2024	1 DKK = 13028.5502 LBP	1 LBP = 0.0001 DKK
12 lug 2024	1 DKK = 13069.2338 LBP	1 LBP = 0.0001 DKK
13 lug 2024	1 DKK = 13069.4996 LBP	1 LBP = 0.0001 DKK
14 lug 2024	1 DKK = 13052.6265 LBP	1 LBP = 0.0001 DKK
15 lug 2024	1 DKK = 13087.8846 LBP	1 LBP = 0.0001 DKK
16 lug 2024	1 DKK = 13087.7902 LBP	1 LBP = 0.0001 DKK
17 lug 2024	1 DKK = 13125.9619 LBP	1 LBP = 0.0001 DKK
18 lug 2024	1 DKK = 13120.3192 LBP	1 LBP = 0.0001 DKK
19 lug 2024	1 DKK = 13065.1198 LBP	1 LBP = 0.0001 DKK
20 lug 2024	1 DKK = 13053.0455 LBP	1 LBP = 0.0001 DKK
21 lug 2024	1 DKK = 13053.0455 LBP	1 LBP = 0.0001 DKK
22 lug 2024	1 DKK = 13066.9253 LBP	1 LBP = 0.0001 DKK
23 lug 2024	1 DKK = 13029.9642 LBP	1 LBP = 0.0001 DKK
24 lug 2024	1 DKK = 13022.762 LBP	1 LBP = 0.0001 DKK
25 lug 2024	1 DKK = 13023.5546 LBP	1 LBP = 0.0001 DKK
26 lug 2024	1 DKK = 13030.7063 LBP	1 LBP = 0.0001 DKK
27 lug 2024	1 DKK = 13007.7991 LBP	1 LBP = 0.0001 DKK
28 lug 2024	1 DKK = 13007.7991 LBP	1 LBP = 0.0001 DKK
29 lug 2024	1 DKK = 12984.0161 LBP	1 LBP = 0.0001 DKK
30 lug 2024	1 DKK = 12991.2487 LBP	1 LBP = 0.0001 DKK
31 lug 2024	1 DKK = 12991.8331 LBP	1 LBP = 0.0001 DKK

Aug 2024

Data	DKK-LBP	LBP-DKK
01 ago 2024	1 DKK = 12937.771 LBP	1 LBP = 0.0001 DKK
02 ago 2024	1 DKK = 12995.0919 LBP	1 LBP = 0.0001 DKK
03 ago 2024	1 DKK = 12976.8298 LBP	1 LBP = 0.0001 DKK
04 ago 2024	1 DKK = 12976.8298 LBP	1 LBP = 0.0001 DKK
05 ago 2024	1 DKK = 13162.7265 LBP	1 LBP = 0.0001 DKK
06 ago 2024	1 DKK = 13099.0127 LBP	1 LBP = 0.0001 DKK
07 ago 2024	1 DKK = 13101.9401 LBP	1 LBP = 0.0001 DKK
08 ago 2024	1 DKK = 13116.2182 LBP	1 LBP = 0.0001 DKK
09 ago 2024	1 DKK = 13107.8476 LBP	1 LBP = 0.0001 DKK
10 ago 2024	1 DKK = 13100.0533 LBP	1 LBP = 0.0001 DKK
11 ago 2024	1 DKK = 13092.578 LBP	1 LBP = 0.0001 DKK
12 ago 2024	1 DKK = 13108.7298 LBP	1 LBP = 0.0001 DKK
13 ago 2024	1 DKK = 13113.1699 LBP	1 LBP = 0.0001 DKK
14 ago 2024	1 DKK = 13226.2825 LBP	1 LBP = 0.0001 DKK
15 ago 2024	1 DKK = 13213.0427 LBP	1 LBP = 0.0001 DKK
16 ago 2024	1 DKK = 13191.9541 LBP	1 LBP = 0.0001 DKK
17 ago 2024	1 DKK = 13186.2967 LBP	1 LBP = 0.0001 DKK
18 ago 2024	1 DKK = 13186.2967 LBP	1 LBP = 0.0001 DKK
19 ago 2024	1 DKK = 13252.2344 LBP	1 LBP = 0.0001 DKK
20 ago 2024	1 DKK = 13298.2744 LBP	1 LBP = 0.0001 DKK
21 ago 2024	1 DKK = 13354.3266 LBP	1 LBP = 0.0001 DKK
22 ago 2024	1 DKK = 13372.6446 LBP	1 LBP = 0.0001 DKK
23 ago 2024	1 DKK = 13351.1823 LBP	1 LBP = 0.0001 DKK
24 ago 2024	1 DKK = 13328.1092 LBP	1 LBP = 0.0001 DKK
25 ago 2024	1 DKK = 13328.7086 LBP	1 LBP = 0.0001 DKK
26 ago 2024	1 DKK = 13401.3011 LBP	1 LBP = 0.0001 DKK
27 ago 2024	1 DKK = 13393.5554 LBP	1 LBP = 0.0001 DKK
28 ago 2024	1 DKK = 13342.0722 LBP	1 LBP = 0.0001 DKK
29 ago 2024	1 DKK = 13321.1254 LBP	1 LBP = 0.0001 DKK
30 ago 2024	1 DKK = 13310.3808 LBP	1 LBP = 0.0001 DKK
31 ago 2024	1 DKK = 13263.7112 LBP	1 LBP = 0.0001 DKK

Sep 2024

Data	DKK-LBP	LBP-DKK
01 set 2024	1 DKK = 13282.3695 LBP	1 LBP = 0.0001 DKK
02 set 2024	1 DKK = 13277.476 LBP	1 LBP = 0.0001 DKK
03 set 2024	1 DKK = 13249.7503 LBP	1 LBP = 0.0001 DKK
04 set 2024	1 DKK = 13268.811 LBP	1 LBP = 0.0001 DKK
05 set 2024	1 DKK = 13318.6421 LBP	1 LBP = 0.0001 DKK
06 set 2024	1 DKK = 13327.9699 LBP	1 LBP = 0.0001 DKK
07 set 2024	1 DKK = 13318.316 LBP	1 LBP = 0.0001 DKK
08 set 2024	1 DKK = 13318.316 LBP	1 LBP = 0.0001 DKK
09 set 2024	1 DKK = 13248.136 LBP	1 LBP = 0.0001 DKK
10 set 2024	1 DKK = 13245.5109 LBP	1 LBP = 0.0001 DKK
11 set 2024	1 DKK = 13246.3458 LBP	1 LBP = 0.0001 DKK
12 set 2024	1 DKK = 13220.6104 LBP	1 LBP = 0.0001 DKK
13 set 2024	1 DKK = 13302.127 LBP	1 LBP = 0.0001 DKK
14 set 2024	1 DKK = 13292.8913 LBP	1 LBP = 0.0001 DKK
15 set 2024	1 DKK = 13294.6676 LBP	1 LBP = 0.0001 DKK
16 set 2024	1 DKK = 13360.9229 LBP	1 LBP = 0.0001 DKK
17 set 2024	1 DKK = 13371.7857 LBP	1 LBP = 0.0001 DKK
18 set 2024	1 DKK = 13356.0667 LBP	1 LBP = 0.0001 DKK
19 set 2024	1 DKK = 13411.7031 LBP	1 LBP = 0.0001 DKK
20 set 2024	1 DKK = 13409.7493 LBP	1 LBP = 0.0001 DKK
21 set 2024	1 DKK = 13380.605 LBP	1 LBP = 0.0001 DKK
22 set 2024	1 DKK = 13380.605 LBP	1 LBP = 0.0001 DKK
23 set 2024	1 DKK = 13337.5043 LBP	1 LBP = 0.0001 DKK
24 set 2024	1 DKK = 13378.7783 LBP	1 LBP = 0.0001 DKK
25 set 2024	1 DKK = 13445.3283 LBP	1 LBP = 0.0001 DKK
26 set 2024	1 DKK = 13404.9671 LBP	1 LBP = 0.0001 DKK
27 set 2024	1 DKK = 13397.375 LBP	1 LBP = 0.0001 DKK
28 set 2024	1 DKK = 13414.7718 LBP	1 LBP = 0.0001 DKK
29 set 2024	1 DKK = 13414.7718 LBP	1 LBP = 0.0001 DKK
30 set 2024	1 DKK = 13441.8698 LBP	1 LBP = 0.0001 DKK

Oct 2024

Data	DKK-LBP	LBP-DKK
01 ott 2024	1 DKK = 13294.5164 LBP	1 LBP = 0.0001 DKK
02 ott 2024	1 DKK = 13290.0958 LBP	1 LBP = 0.0001 DKK
03 ott 2024	1 DKK = 13256.0354 LBP	1 LBP = 0.0001 DKK
04 ott 2024	1 DKK = 13236.8721 LBP	1 LBP = 0.0001 DKK
05 ott 2024	1 DKK = 13235.8726 LBP	1 LBP = 0.0001 DKK
06 ott 2024	1 DKK = 13235.8726 LBP	1 LBP = 0.0001 DKK
07 ott 2024	1 DKK = 13180.3111 LBP	1 LBP = 0.0001 DKK
08 ott 2024	1 DKK = 13188.2981 LBP	1 LBP = 0.0001 DKK
09 ott 2024	1 DKK = 13155.4301 LBP	1 LBP = 0.0001 DKK
10 ott 2024	1 DKK = 13128.4591 LBP	1 LBP = 0.0001 DKK
11 ott 2024	1 DKK = 13136.374 LBP	1 LBP = 0.0001 DKK
12 ott 2024	1 DKK = 13110.5013 LBP	1 LBP = 0.0001 DKK
13 ott 2024	1 DKK = 13127.2192 LBP	1 LBP = 0.0001 DKK
14 ott 2024	1 DKK = 13102.1289 LBP	1 LBP = 0.0001 DKK
15 ott 2024	1 DKK = 13091.2086 LBP	1 LBP = 0.0001 DKK
16 ott 2024	1 DKK = 13078.0639 LBP	1 LBP = 0.0001 DKK
17 ott 2024	1 DKK = 13034.1614 LBP	1 LBP = 0.0001 DKK
18 ott 2024	1 DKK = 13030.0762 LBP	1 LBP = 0.0001 DKK
19 ott 2024	1 DKK = 13009.4882 LBP	1 LBP = 0.0001 DKK
20 ott 2024	1 DKK = 13009.6765 LBP	1 LBP = 0.0001 DKK
21 ott 2024	1 DKK = 13030.403 LBP	1 LBP = 0.0001 DKK
22 ott 2024	1 DKK = 12993.7724 LBP	1 LBP = 0.0001 DKK
23 ott 2024	1 DKK = 12921.7352 LBP	1 LBP = 0.0001 DKK
24 ott 2024	1 DKK = 12967.2788 LBP	1 LBP = 0.0001 DKK
25 ott 2024	1 DKK = 12990.747 LBP	1 LBP = 0.0001 DKK
26 ott 2024	1 DKK = 12984.4494 LBP	1 LBP = 0.0001 DKK
27 ott 2024	1 DKK = 12984.4494 LBP	1 LBP = 0.0001 DKK
28 ott 2024	1 DKK = 12982.7834 LBP	1 LBP = 0.0001 DKK
29 ott 2024	1 DKK = 12942.6365 LBP	1 LBP = 0.0001 DKK
30 ott 2024	1 DKK = 12990.8699 LBP	1 LBP = 0.0001 DKK
31 ott 2024	1 DKK = 13051.9795 LBP	1 LBP = 0.0001 DKK

Nov 2024

Data	DKK-LBP	LBP-DKK
01 nov 2024	1 DKK = 13065.8189 LBP	1 LBP = 0.0001 DKK
02 nov 2024	1 DKK = 13017.3855 LBP	1 LBP = 0.0001 DKK
03 nov 2024	1 DKK = 12991.7069 LBP	1 LBP = 0.0001 DKK
04 nov 2024	1 DKK = 13103.8536 LBP	1 LBP = 0.0001 DKK
05 nov 2024	1 DKK = 13083.5323 LBP	1 LBP = 0.0001 DKK
06 nov 2024	1 DKK = 12852.0801 LBP	1 LBP = 0.0001 DKK
07 nov 2024	1 DKK = 12952.349 LBP	1 LBP = 0.0001 DKK
08 nov 2024	1 DKK = 12937.0042 LBP	1 LBP = 0.0001 DKK
09 nov 2024	1 DKK = 12943.8154 LBP	1 LBP = 0.0001 DKK
10 nov 2024	1 DKK = 12943.8154 LBP	1 LBP = 0.0001 DKK
11 nov 2024	1 DKK = 12790.8124 LBP	1 LBP = 0.0001 DKK
12 nov 2024	1 DKK = 12754.6608 LBP	1 LBP = 0.0001 DKK
13 nov 2024	1 DKK = 12764.7228 LBP	1 LBP = 0.0001 DKK
14 nov 2024	1 DKK = 12647.4569 LBP	1 LBP = 0.0001 DKK
15 nov 2024	1 DKK = 12724.3658 LBP	1 LBP = 0.0001 DKK
16 nov 2024	1 DKK = 12689.9012 LBP	1 LBP = 0.0001 DKK
17 nov 2024	1 DKK = 12689.9012 LBP	1 LBP = 0.0001 DKK
18 nov 2024	1 DKK = 12672.6832 LBP	1 LBP = 0.0001 DKK
19 nov 2024	1 DKK = 12702.5253 LBP	1 LBP = 0.0001 DKK
20 nov 2024	1 DKK = 12680.6661 LBP	1 LBP = 0.0001 DKK
21 nov 2024	1 DKK = 12638.2659 LBP	1 LBP = 0.0001 DKK
22 nov 2024	1 DKK = 12518.0324 LBP	1 LBP = 0.0001 DKK
23 nov 2024	1 DKK = 12506.6447 LBP	1 LBP = 0.0001 DKK
24 nov 2024	1 DKK = 12506.6447 LBP	1 LBP = 0.0001 DKK
25 nov 2024	1 DKK = 12605.967 LBP	1 LBP = 0.0001 DKK
26 nov 2024	1 DKK = 12593.9513 LBP	1 LBP = 0.0001 DKK
27 nov 2024	1 DKK = 12650.9779 LBP	1 LBP = 0.0001 DKK
28 nov 2024	1 DKK = 12662.7959 LBP	1 LBP = 0.0001 DKK
29 nov 2024	1 DKK = 12689.2203 LBP	1 LBP = 0.0001 DKK
30 nov 2024	1 DKK = 12675.567 LBP	1 LBP = 0.0001 DKK

Dec 2024

Data	DKK-LBP	LBP-DKK
01 dic 2024	1 DKK = 12675.567 LBP	1 LBP = 0.0001 DKK
02 dic 2024	1 DKK = 12612.4366 LBP	1 LBP = 0.0001 DKK
03 dic 2024	1 DKK = 12630.9439 LBP	1 LBP = 0.0001 DKK
04 dic 2024	1 DKK = 12606.6158 LBP	1 LBP = 0.0001 DKK
05 dic 2024	1 DKK = 12658.6277 LBP	1 LBP = 0.0001 DKK
06 dic 2024	1 DKK = 12713.0345 LBP	1 LBP = 0.0001 DKK
07 dic 2024	1 DKK = 12700.7373 LBP	1 LBP = 0.0001 DKK
08 dic 2024	1 DKK = 12700.7373 LBP	1 LBP = 0.0001 DKK
09 dic 2024	1 DKK = 12696.0776 LBP	1 LBP = 0.0001 DKK
10 dic 2024	1 DKK = 12651.0824 LBP	1 LBP = 0.0001 DKK
11 dic 2024	1 DKK = 12597.3853 LBP	1 LBP = 0.0001 DKK
12 dic 2024	1 DKK = 12615.2217 LBP	1 LBP = 0.0001 DKK
13 dic 2024	1 DKK = 12601.8605 LBP	1 LBP = 0.0001 DKK
14 dic 2024	1 DKK = 12589.252 LBP	1 LBP = 0.0001 DKK
15 dic 2024	1 DKK = 12590.4927 LBP	1 LBP = 0.0001 DKK
16 dic 2024	1 DKK = 12588.1333 LBP	1 LBP = 0.0001 DKK
17 dic 2024	1 DKK = 12602.1488 LBP	1 LBP = 0.0001 DKK
18 dic 2024	1 DKK = 12599.9346 LBP	1 LBP = 0.0001 DKK
19 dic 2024	1 DKK = 12486.1059 LBP	1 LBP = 0.0001 DKK
20 dic 2024	1 DKK = 12471.9532 LBP	1 LBP = 0.0001 DKK
21 dic 2024	1 DKK = 12471.4101 LBP	1 LBP = 0.0001 DKK
22 dic 2024	1 DKK = 12471.4101 LBP	1 LBP = 0.0001 DKK
23 dic 2024	1 DKK = 12491.9641 LBP	1 LBP = 0.0001 DKK
24 dic 2024	1 DKK = 12478.757 LBP	1 LBP = 0.0001 DKK
25 dic 2024	1 DKK = 12464.372 LBP	1 LBP = 0.0001 DKK
26 dic 2024	1 DKK = 12464.8836 LBP	1 LBP = 0.0001 DKK
27 dic 2024	1 DKK = 12528.356 LBP	1 LBP = 0.0001 DKK
28 dic 2024	1 DKK = 12537.7497 LBP	1 LBP = 0.0001 DKK
29 dic 2024	1 DKK = 12535.0575 LBP	1 LBP = 0.0001 DKK
30 dic 2024	1 DKK = 12529.8924 LBP	1 LBP = 0.0001 DKK
31 dic 2024	1 DKK = 12479.5434 LBP	1 LBP = 0.0001 DKK

Informazioni sui tassi di cambio tra DKK-LBP e LBP-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie