currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-LBP e LBP-DKK - 2025

Tassi di cambio tra DKK-LBP e LBP-DKK - 2025

Tassi di cambio tra DKK-LBP e LBP-DKK

Consulta qui di seguito i tassi di cambio per DKK-LBP e LBP-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 13038,4732 LBP
1 LBP = 0,0001 DKK
1A 2A 3A

Jan 2025

DataDKK-LBPLBP-DKK
01 gen 2025 1 DKK = 12486.8875 LBP 1 LBP = 0.0001 DKK
02 gen 2025 1 DKK = 12398.2351 LBP 1 LBP = 0.0001 DKK
03 gen 2025 1 DKK = 12367.8657 LBP 1 LBP = 0.0001 DKK
04 gen 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
05 gen 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
06 gen 2025 1 DKK = 12519.277 LBP 1 LBP = 0.0001 DKK
07 gen 2025 1 DKK = 12479.4332 LBP 1 LBP = 0.0001 DKK
08 gen 2025 1 DKK = 12365.9901 LBP 1 LBP = 0.0001 DKK
09 gen 2025 1 DKK = 12363.0061 LBP 1 LBP = 0.0001 DKK
10 gen 2025 1 DKK = 12370.0497 LBP 1 LBP = 0.0001 DKK
11 gen 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
12 gen 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
13 gen 2025 1 DKK = 12245.7494 LBP 1 LBP = 0.0001 DKK
14 gen 2025 1 DKK = 12320.3912 LBP 1 LBP = 0.0001 DKK
15 gen 2025 1 DKK = 12361.9436 LBP 1 LBP = 0.0001 DKK
16 gen 2025 1 DKK = 12349.1515 LBP 1 LBP = 0.0001 DKK
17 gen 2025 1 DKK = 12361.7122 LBP 1 LBP = 0.0001 DKK
18 gen 2025 1 DKK = 12326.4727 LBP 1 LBP = 0.0001 DKK
19 gen 2025 1 DKK = 12324.7753 LBP 1 LBP = 0.0001 DKK
20 gen 2025 1 DKK = 12388.2606 LBP 1 LBP = 0.0001 DKK
21 gen 2025 1 DKK = 12428.039 LBP 1 LBP = 0.0001 DKK
22 gen 2025 1 DKK = 12464.8209 LBP 1 LBP = 0.0001 DKK
23 gen 2025 1 DKK = 12500.011 LBP 1 LBP = 0.0001 DKK
24 gen 2025 1 DKK = 12578.5631 LBP 1 LBP = 0.0001 DKK
25 gen 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
26 gen 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
27 gen 2025 1 DKK = 12614.904 LBP 1 LBP = 0.0001 DKK
28 gen 2025 1 DKK = 12515.6845 LBP 1 LBP = 0.0001 DKK
29 gen 2025 1 DKK = 12492.338 LBP 1 LBP = 0.0001 DKK
30 gen 2025 1 DKK = 12474.4474 LBP 1 LBP = 0.0001 DKK
31 gen 2025 1 DKK = 12456.4081 LBP 1 LBP = 0.0001 DKK

Feb 2025

DataDKK-LBPLBP-DKK
01 feb 2025 1 DKK = 12429.3404 LBP 1 LBP = 0.0001 DKK
02 feb 2025 1 DKK = 12450.031 LBP 1 LBP = 0.0001 DKK
03 feb 2025 1 DKK = 12319.566 LBP 1 LBP = 0.0001 DKK
04 feb 2025 1 DKK = 12393.6745 LBP 1 LBP = 0.0001 DKK
05 feb 2025 1 DKK = 12508.8739 LBP 1 LBP = 0.0001 DKK
06 feb 2025 1 DKK = 12439.9291 LBP 1 LBP = 0.0001 DKK
07 feb 2025 1 DKK = 12462.8202 LBP 1 LBP = 0.0001 DKK
08 feb 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
09 feb 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
10 feb 2025 1 DKK = 12398.2352 LBP 1 LBP = 0.0001 DKK
11 feb 2025 1 DKK = 12396.8883 LBP 1 LBP = 0.0001 DKK
12 feb 2025 1 DKK = 12460.8654 LBP 1 LBP = 0.0001 DKK
13 feb 2025 1 DKK = 12443.7988 LBP 1 LBP = 0.0001 DKK
14 feb 2025 1 DKK = 12578.7547 LBP 1 LBP = 0.0001 DKK
15 feb 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
16 feb 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
17 feb 2025 1 DKK = 12576.4072 LBP 1 LBP = 0.0001 DKK
18 feb 2025 1 DKK = 12555.3613 LBP 1 LBP = 0.0001 DKK
19 feb 2025 1 DKK = 12505.8701 LBP 1 LBP = 0.0001 DKK
20 feb 2025 1 DKK = 12547.8804 LBP 1 LBP = 0.0001 DKK
21 feb 2025 1 DKK = 12574.207 LBP 1 LBP = 0.0001 DKK
22 feb 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
23 feb 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
24 feb 2025 1 DKK = 12561.7455 LBP 1 LBP = 0.0001 DKK
25 feb 2025 1 DKK = 12591.6321 LBP 1 LBP = 0.0001 DKK
26 feb 2025 1 DKK = 12585.4649 LBP 1 LBP = 0.0001 DKK
27 feb 2025 1 DKK = 12586.079 LBP 1 LBP = 0.0001 DKK
28 feb 2025 1 DKK = 12521.5226 LBP 1 LBP = 0.0001 DKK

Mar 2025

DataDKK-LBPLBP-DKK
01 mar 2025 1 DKK = 12568.9443 LBP 1 LBP = 0.0001 DKK
02 mar 2025 1 DKK = 12459.5609 LBP 1 LBP = 0.0001 DKK
03 mar 2025 1 DKK = 12571.0303 LBP 1 LBP = 0.0001 DKK
04 mar 2025 1 DKK = 12672.6911 LBP 1 LBP = 0.0001 DKK
05 mar 2025 1 DKK = 12827.4329 LBP 1 LBP = 0.0001 DKK
06 mar 2025 1 DKK = 12970.3266 LBP 1 LBP = 0.0001 DKK
07 mar 2025 1 DKK = 13037.7944 LBP 1 LBP = 0.0001 DKK
08 mar 2025 1 DKK = 12960.9734 LBP 1 LBP = 0.0001 DKK
09 mar 2025 1 DKK = 13030.5359 LBP 1 LBP = 0.0001 DKK
10 mar 2025 1 DKK = 13127.6077 LBP 1 LBP = 0.0001 DKK
11 mar 2025 1 DKK = 13205.8914 LBP 1 LBP = 0.0001 DKK
12 mar 2025 1 DKK = 13100.9002 LBP 1 LBP = 0.0001 DKK
13 mar 2025 1 DKK = 13041.2498 LBP 1 LBP = 0.0001 DKK
14 mar 2025 1 DKK = 13116.4739 LBP 1 LBP = 0.0001 DKK
15 mar 2025 1 DKK = 13033.4678 LBP 1 LBP = 0.0001 DKK
16 mar 2025 1 DKK = 13155.7915 LBP 1 LBP = 0.0001 DKK
17 mar 2025 1 DKK = 13085.5979 LBP 1 LBP = 0.0001 DKK
18 mar 2025 1 DKK = 13084.7871 LBP 1 LBP = 0.0001 DKK
19 mar 2025 1 DKK = 13099.391 LBP 1 LBP = 0.0001 DKK
20 mar 2025 1 DKK = 13018.7187 LBP 1 LBP = 0.0001 DKK
21 mar 2025 1 DKK = 13029.7408 LBP 1 LBP = 0.0001 DKK
22 mar 2025 1 DKK = 12958.5201 LBP 1 LBP = 0.0001 DKK
23 mar 2025 1 DKK = 13081.0371 LBP 1 LBP = 0.0001 DKK
24 mar 2025 1 DKK = 13096.2577 LBP 1 LBP = 0.0001 DKK
25 mar 2025 1 DKK = 13014.111 LBP 1 LBP = 0.0001 DKK
26 mar 2025 1 DKK = 12963.9943 LBP 1 LBP = 0.0001 DKK
27 mar 2025 1 DKK = 12947.7543 LBP 1 LBP = 0.0001 DKK
28 mar 2025 1 DKK = 12946.4026 LBP 1 LBP = 0.0001 DKK
29 mar 2025 1 DKK = 13014.0905 LBP 1 LBP = 0.0001 DKK
30 mar 2025 1 DKK = 12993.8268 LBP 1 LBP = 0.0001 DKK
31 mar 2025 1 DKK = 12994.8446 LBP 1 LBP = 0.0001 DKK

Apr 2025

DataDKK-LBPLBP-DKK
01 apr 2025 1 DKK = 12920.523 LBP 1 LBP = 0.0001 DKK
02 apr 2025 1 DKK = 12969.237 LBP 1 LBP = 0.0001 DKK
03 apr 2025 1 DKK = 13313.2574 LBP 1 LBP = 0.0001 DKK
04 apr 2025 1 DKK = 13257.773 LBP 1 LBP = 0.0001 DKK
05 apr 2025 1 DKK = 13242.2299 LBP 1 LBP = 0.0001 DKK
06 apr 2025 1 DKK = 13242.2299 LBP 1 LBP = 0.0001 DKK
07 apr 2025 1 DKK = 13173.3171 LBP 1 LBP = 0.0001 DKK
08 apr 2025 1 DKK = 13174.1563 LBP 1 LBP = 0.0001 DKK
09 apr 2025 1 DKK = 13238.077 LBP 1 LBP = 0.0001 DKK
10 apr 2025 1 DKK = 13328.8016 LBP 1 LBP = 0.0001 DKK
11 apr 2025 1 DKK = 13675.1048 LBP 1 LBP = 0.0001 DKK
12 apr 2025 1 DKK = 13597.7881 LBP 1 LBP = 0.0001 DKK
13 apr 2025 1 DKK = 13673.7439 LBP 1 LBP = 0.0001 DKK
14 apr 2025 1 DKK = 13761.0026 LBP 1 LBP = 0.0001 DKK
15 apr 2025 1 DKK = 13596.4266 LBP 1 LBP = 0.0001 DKK
16 apr 2025 1 DKK = 13667.9566 LBP 1 LBP = 0.0001 DKK
17 apr 2025 1 DKK = 13625.3654 LBP 1 LBP = 0.0001 DKK
18 apr 2025 1 DKK = 13646.9496 LBP 1 LBP = 0.0001 DKK
19 apr 2025 1 DKK = 13646.9478 LBP 1 LBP = 0.0001 DKK
20 apr 2025 1 DKK = 13646.9478 LBP 1 LBP = 0.0001 DKK
21 apr 2025 1 DKK = 13646.9478 LBP 1 LBP = 0.0001 DKK
22 apr 2025 1 DKK = 13783.4594 LBP 1 LBP = 0.0001 DKK
23 apr 2025 1 DKK = 13696.9489 LBP 1 LBP = 0.0001 DKK
24 apr 2025 1 DKK = 13638.5244 LBP 1 LBP = 0.0001 DKK
25 apr 2025 1 DKK = 13636.6519 LBP 1 LBP = 0.0001 DKK
26 apr 2025 1 DKK = 13620.0998 LBP 1 LBP = 0.0001 DKK
27 apr 2025 1 DKK = 13620.1002 LBP 1 LBP = 0.0001 DKK
28 apr 2025 1 DKK = 13638.9004 LBP 1 LBP = 0.0001 DKK
29 apr 2025 1 DKK = 13651.3783 LBP 1 LBP = 0.0001 DKK
30 apr 2025 1 DKK = 13650.7447 LBP 1 LBP = 0.0001 DKK

May 2025

DataDKK-LBPLBP-DKK
01 mag 2025 1 DKK = 13644.7662 LBP 1 LBP = 0.0001 DKK
02 mag 2025 1 DKK = 13618.4014 LBP 1 LBP = 0.0001 DKK
03 mag 2025 1 DKK = 13597.7785 LBP 1 LBP = 0.0001 DKK
04 mag 2025 1 DKK = 13597.7785 LBP 1 LBP = 0.0001 DKK
05 mag 2025 1 DKK = 13605.5334 LBP 1 LBP = 0.0001 DKK
06 mag 2025 1 DKK = 13600.6486 LBP 1 LBP = 0.0001 DKK
07 mag 2025 1 DKK = 13646.1487 LBP 1 LBP = 0.0001 DKK
08 mag 2025 1 DKK = 13548.5708 LBP 1 LBP = 0.0001 DKK
09 mag 2025 1 DKK = 13511.0692 LBP 1 LBP = 0.0001 DKK
10 mag 2025 1 DKK = 13510.0419 LBP 1 LBP = 0.0001 DKK
11 mag 2025 1 DKK = 13510.0419 LBP 1 LBP = 0.0001 DKK
12 mag 2025 1 DKK = 13309.3023 LBP 1 LBP = 0.0001 DKK
13 mag 2025 1 DKK = 13339.2887 LBP 1 LBP = 0.0001 DKK
14 mag 2025 1 DKK = 13494.0546 LBP 1 LBP = 0.0001 DKK
15 mag 2025 1 DKK = 13443.8676 LBP 1 LBP = 0.0001 DKK
16 mag 2025 1 DKK = 13445.114 LBP 1 LBP = 0.0001 DKK
17 mag 2025 1 DKK = 13449.4773 LBP 1 LBP = 0.0001 DKK
18 mag 2025 1 DKK = 13449.4773 LBP 1 LBP = 0.0001 DKK
19 mag 2025 1 DKK = 13540.0257 LBP 1 LBP = 0.0001 DKK
20 mag 2025 1 DKK = 13502.0284 LBP 1 LBP = 0.0001 DKK
21 mag 2025 1 DKK = 13605.7518 LBP 1 LBP = 0.0001 DKK
22 mag 2025 1 DKK = 13566.6719 LBP 1 LBP = 0.0001 DKK
23 mag 2025 1 DKK = 13648.2406 LBP 1 LBP = 0.0001 DKK
24 mag 2025 1 DKK = 13625.159 LBP 1 LBP = 0.0001 DKK
25 mag 2025 1 DKK = 13625.159 LBP 1 LBP = 0.0001 DKK
26 mag 2025 1 DKK = 13666.9082 LBP 1 LBP = 0.0001 DKK
27 mag 2025 1 DKK = 13632.3325 LBP 1 LBP = 0.0001 DKK
28 mag 2025 1 DKK = 13610.2608 LBP 1 LBP = 0.0001 DKK
29 mag 2025 1 DKK = 13558.7092 LBP 1 LBP = 0.0001 DKK
30 mag 2025 1 DKK = 13612.1492 LBP 1 LBP = 0.0001 DKK
31 mag 2025 1 DKK = 13621.8863 LBP 1 LBP = 0.0001 DKK

Jun 2025

DataDKK-LBPLBP-DKK
01 giu 2025 1 DKK = 13603.583 LBP 1 LBP = 0.0001 DKK
02 giu 2025 1 DKK = 13705.4167 LBP 1 LBP = 0.0001 DKK
03 giu 2025 1 DKK = 13687.5018 LBP 1 LBP = 0.0001 DKK
04 giu 2025 1 DKK = 13673.9419 LBP 1 LBP = 0.0001 DKK
05 giu 2025 1 DKK = 13728.191 LBP 1 LBP = 0.0001 DKK
06 giu 2025 1 DKK = 13722.1255 LBP 1 LBP = 0.0001 DKK
07 giu 2025 1 DKK = 13714.3051 LBP 1 LBP = 0.0001 DKK
08 giu 2025 1 DKK = 13714.3051 LBP 1 LBP = 0.0001 DKK
09 giu 2025 1 DKK = 13702.1988 LBP 1 LBP = 0.0001 DKK
10 giu 2025 1 DKK = 13729.2635 LBP 1 LBP = 0.0001 DKK
11 giu 2025 1 DKK = 13732.4423 LBP 1 LBP = 0.0001 DKK
12 giu 2025 1 DKK = 13914.0099 LBP 1 LBP = 0.0001 DKK
13 giu 2025 1 DKK = 13826.5378 LBP 1 LBP = 0.0001 DKK
14 giu 2025 1 DKK = 13815.3888 LBP 1 LBP = 0.0001 DKK

Informazioni sui tassi di cambio tra DKK-LBP e LBP-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats