currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DKK-LKR e LKR-DKK - 2025

Tassi di cambio tra DKK-LKR e LKR-DKK - 2025

Tassi di cambio tra DKK-LKR e LKR-DKK

Consulta qui di seguito i tassi di cambio per DKK-LKR e LKR-DKK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DKK = 41,9337 LKR
1 LKR = 0,0238 DKK
1A 2A 3A
DKK rispetto a LKRLKR rispetto a DKK
44,2564 Data: 4/10 44,4734 Data: 4/9 43,4752 Data: 4/8 43,7897 Data: 4/7 43,8200 Data: 4/6 43,8200 Data: 4/5 43,8714 Data: 4/4 43,7781 Data: 4/3 42,8375 Data: 4/2 42,7087 Data: 4/1 42,9556 Data: 3/31 42,9772 Data: 3/30 43,0284 Data: 3/29 42,7945 Data: 3/28 42,8081 Data: 3/27 42,8734 Data: 3/26 43,0596 Data: 3/25 43,0124 Data: 3/24 42,9577 Data: 3/23 42,8584 Data: 3/22 43,0206 Data: 3/21 43,0367 Data: 3/20 43,3194 Data: 3/19 43,3358 Data: 3/18 43,2842 Data: 3/17 43,2038 Data: 3/16 43,1152 Data: 3/15 43,2011 Data: 3/14 42,9880 Data: 3/13 43,1917 Data: 3/12 43,2786 Data: 3/11 42,9213 Data: 3/10 42,9675 Data: 3/9 42,8907 Data: 3/8 42,9915 Data: 3/7 42,7847 Data: 3/6 42,2862 Data: 3/5 41,7600 Data: 3/4 41,4300 Data: 3/3 41,0666 Data: 3/2 41,0578 Data: 3/1 41,2324 Data: 2/28 41,4792 Data: 2/27 41,5717 Data: 2/26 41,5435 Data: 2/25 41,4468 Data: 2/24 41,4823 Data: 2/23 41,4823 Data: 2/22 41,5132 Data: 2/21 41,4325 Data: 2/20 41,4858 Data: 2/19 41,5430 Data: 2/18 41,5219 Data: 2/17 41,4393 Data: 2/16 41,4393 Data: 2/15 41,5129 Data: 2/14 41,2781 Data: 2/13 41,3343 Data: 2/12 41,1325 Data: 2/11 41,0931 Data: 2/10 41,3350 Data: 2/9 41,3350 Data: 2/8 41,3680 Data: 2/7 41,4323 Data: 2/6 41,7033 Data: 2/5 41,4576 Data: 2/4 41,2115 Data: 2/3 41,4318 Data: 2/2 41,3635 Data: 2/1 41,4536 Data: 1/31 41,4491 Data: 1/30 41,3609 Data: 1/29 41,5025 Data: 1/28 42,0503 Data: 1/27 41,8654 Data: 1/26 41,8654 Data: 1/25 41,8949 Data: 1/24 41,6794 Data: 1/23 41,3954 Data: 1/22 41,2735 Data: 1/21 41,0084 Data: 1/20 40,7983 Data: 1/19 40,8039 Data: 1/18 40,9214 Data: 1/17 40,8604 Data: 1/16 40,8104 Data: 1/15 40,5235 Data: 1/14 40,3022 Data: 1/13 40,6327 Data: 1/12 40,6327 Data: 1/11 40,6887 Data: 1/10 40,6781 Data: 1/9 40,8725 Data: 1/8 41,1806 Data: 1/7 41,3415 Data: 1/6 40,5350 Data: 1/5 40,5350 Data: 1/4 40,5687 Data: 1/3 40,5918 Data: 1/2 40,7835 Data: 1/1 44,2564 Data: 4/10 44,4734 Data: 4/9 43,4752 Data: 4/8 43,7897 Data: 4/7 43,8200 Data: 4/6 43,8200 Data: 4/5 43,8714 Data: 4/4 43,7781 Data: 4/3 42,8375 Data: 4/2 42,7087 Data: 4/1 42,9556 Data: 3/31 42,9772 Data: 3/30 43,0284 Data: 3/29 42,7945 Data: 3/28 42,8081 Data: 3/27 42,8734 Data: 3/26 43,0596 Data: 3/25 43,0124 Data: 3/24 42,9577 Data: 3/23 42,8584 Data: 3/22 43,0206 Data: 3/21 43,0367 Data: 3/20 43,3194 Data: 3/19 43,3358 Data: 3/18 43,2842 Data: 3/17 43,2038 Data: 3/16 43,1152 Data: 3/15 43,2011 Data: 3/14 42,9880 Data: 3/13 43,1917 Data: 3/12 43,2786 Data: 3/11 42,9213 Data: 3/10 42,9675 Data: 3/9 42,8907 Data: 3/8 42,9915 Data: 3/7 42,7847 Data: 3/6 42,2862 Data: 3/5 41,7600 Data: 3/4 41,4300 Data: 3/3 41,0666 Data: 3/2 41,0578 Data: 3/1 41,2324 Data: 2/28 41,4792 Data: 2/27 41,5717 Data: 2/26 41,5435 Data: 2/25 41,4468 Data: 2/24 41,4823 Data: 2/23 41,4823 Data: 2/22 41,5132 Data: 2/21 41,4325 Data: 2/20 41,4858 Data: 2/19 41,5430 Data: 2/18 41,5219 Data: 2/17 41,4393 Data: 2/16 41,4393 Data: 2/15 41,5129 Data: 2/14 41,2781 Data: 2/13 41,3343 Data: 2/12 41,1325 Data: 2/11 41,0931 Data: 2/10 41,3350 Data: 2/9 41,3350 Data: 2/8 41,3680 Data: 2/7 41,4323 Data: 2/6 41,7033 Data: 2/5 41,4576 Data: 2/4 41,2115 Data: 2/3 41,4318 Data: 2/2 41,3635 Data: 2/1 41,4536 Data: 1/31 41,4491 Data: 1/30 41,3609 Data: 1/29 41,5025 Data: 1/28 42,0503 Data: 1/27 41,8654 Data: 1/26 41,8654 Data: 1/25 41,8949 Data: 1/24 41,6794 Data: 1/23 41,3954 Data: 1/22 41,2735 Data: 1/21 41,0084 Data: 1/20 40,7983 Data: 1/19 40,8039 Data: 1/18 40,9214 Data: 1/17 40,8604 Data: 1/16 40,8104 Data: 1/15 40,5235 Data: 1/14 40,3022 Data: 1/13 40,6327 Data: 1/12 40,6327 Data: 1/11 40,6887 Data: 1/10 40,6781 Data: 1/9 40,8725 Data: 1/8 41,1806 Data: 1/7 41,3415 Data: 1/6 40,5350 Data: 1/5 40,5350 Data: 1/4 40,5687 Data: 1/3 40,5918 Data: 1/2 40,7835 Data: 1/1

Jan 2025

DataDKK-LKRLKR-DKK
01 gen 2025 1 DKK = 40.7835 LKR 1 LKR = 0.0245 DKK
02 gen 2025 1 DKK = 40.5918 LKR 1 LKR = 0.0246 DKK
03 gen 2025 1 DKK = 40.5687 LKR 1 LKR = 0.0246 DKK
04 gen 2025 1 DKK = 40.535 LKR 1 LKR = 0.0247 DKK
05 gen 2025 1 DKK = 40.535 LKR 1 LKR = 0.0247 DKK
06 gen 2025 1 DKK = 41.3415 LKR 1 LKR = 0.0242 DKK
07 gen 2025 1 DKK = 41.1806 LKR 1 LKR = 0.0243 DKK
08 gen 2025 1 DKK = 40.8725 LKR 1 LKR = 0.0245 DKK
09 gen 2025 1 DKK = 40.6781 LKR 1 LKR = 0.0246 DKK
10 gen 2025 1 DKK = 40.6887 LKR 1 LKR = 0.0246 DKK
11 gen 2025 1 DKK = 40.6327 LKR 1 LKR = 0.0246 DKK
12 gen 2025 1 DKK = 40.6327 LKR 1 LKR = 0.0246 DKK
13 gen 2025 1 DKK = 40.3022 LKR 1 LKR = 0.0248 DKK
14 gen 2025 1 DKK = 40.5235 LKR 1 LKR = 0.0247 DKK
15 gen 2025 1 DKK = 40.8104 LKR 1 LKR = 0.0245 DKK
16 gen 2025 1 DKK = 40.8604 LKR 1 LKR = 0.0245 DKK
17 gen 2025 1 DKK = 40.9214 LKR 1 LKR = 0.0244 DKK
18 gen 2025 1 DKK = 40.8039 LKR 1 LKR = 0.0245 DKK
19 gen 2025 1 DKK = 40.7983 LKR 1 LKR = 0.0245 DKK
20 gen 2025 1 DKK = 41.0084 LKR 1 LKR = 0.0244 DKK
21 gen 2025 1 DKK = 41.2735 LKR 1 LKR = 0.0242 DKK
22 gen 2025 1 DKK = 41.3954 LKR 1 LKR = 0.0242 DKK
23 gen 2025 1 DKK = 41.6794 LKR 1 LKR = 0.024 DKK
24 gen 2025 1 DKK = 41.8949 LKR 1 LKR = 0.0239 DKK
25 gen 2025 1 DKK = 41.8654 LKR 1 LKR = 0.0239 DKK
26 gen 2025 1 DKK = 41.8654 LKR 1 LKR = 0.0239 DKK
27 gen 2025 1 DKK = 42.0503 LKR 1 LKR = 0.0238 DKK
28 gen 2025 1 DKK = 41.5025 LKR 1 LKR = 0.0241 DKK
29 gen 2025 1 DKK = 41.3609 LKR 1 LKR = 0.0242 DKK
30 gen 2025 1 DKK = 41.4491 LKR 1 LKR = 0.0241 DKK
31 gen 2025 1 DKK = 41.4536 LKR 1 LKR = 0.0241 DKK

Feb 2025

DataDKK-LKRLKR-DKK
01 feb 2025 1 DKK = 41.3635 LKR 1 LKR = 0.0242 DKK
02 feb 2025 1 DKK = 41.4318 LKR 1 LKR = 0.0241 DKK
03 feb 2025 1 DKK = 41.2115 LKR 1 LKR = 0.0243 DKK
04 feb 2025 1 DKK = 41.4576 LKR 1 LKR = 0.0241 DKK
05 feb 2025 1 DKK = 41.7033 LKR 1 LKR = 0.024 DKK
06 feb 2025 1 DKK = 41.4323 LKR 1 LKR = 0.0241 DKK
07 feb 2025 1 DKK = 41.368 LKR 1 LKR = 0.0242 DKK
08 feb 2025 1 DKK = 41.335 LKR 1 LKR = 0.0242 DKK
09 feb 2025 1 DKK = 41.335 LKR 1 LKR = 0.0242 DKK
10 feb 2025 1 DKK = 41.0931 LKR 1 LKR = 0.0243 DKK
11 feb 2025 1 DKK = 41.1325 LKR 1 LKR = 0.0243 DKK
12 feb 2025 1 DKK = 41.3343 LKR 1 LKR = 0.0242 DKK
13 feb 2025 1 DKK = 41.2781 LKR 1 LKR = 0.0242 DKK
14 feb 2025 1 DKK = 41.5129 LKR 1 LKR = 0.0241 DKK
15 feb 2025 1 DKK = 41.4393 LKR 1 LKR = 0.0241 DKK
16 feb 2025 1 DKK = 41.4393 LKR 1 LKR = 0.0241 DKK
17 feb 2025 1 DKK = 41.5219 LKR 1 LKR = 0.0241 DKK
18 feb 2025 1 DKK = 41.543 LKR 1 LKR = 0.0241 DKK
19 feb 2025 1 DKK = 41.4858 LKR 1 LKR = 0.0241 DKK
20 feb 2025 1 DKK = 41.4325 LKR 1 LKR = 0.0241 DKK
21 feb 2025 1 DKK = 41.5132 LKR 1 LKR = 0.0241 DKK
22 feb 2025 1 DKK = 41.4823 LKR 1 LKR = 0.0241 DKK
23 feb 2025 1 DKK = 41.4823 LKR 1 LKR = 0.0241 DKK
24 feb 2025 1 DKK = 41.4468 LKR 1 LKR = 0.0241 DKK
25 feb 2025 1 DKK = 41.5435 LKR 1 LKR = 0.0241 DKK
26 feb 2025 1 DKK = 41.5717 LKR 1 LKR = 0.0241 DKK
27 feb 2025 1 DKK = 41.4792 LKR 1 LKR = 0.0241 DKK
28 feb 2025 1 DKK = 41.2324 LKR 1 LKR = 0.0243 DKK

Mar 2025

DataDKK-LKRLKR-DKK
01 mar 2025 1 DKK = 41.0578 LKR 1 LKR = 0.0244 DKK
02 mar 2025 1 DKK = 41.0666 LKR 1 LKR = 0.0244 DKK
03 mar 2025 1 DKK = 41.43 LKR 1 LKR = 0.0241 DKK
04 mar 2025 1 DKK = 41.76 LKR 1 LKR = 0.0239 DKK
05 mar 2025 1 DKK = 42.2862 LKR 1 LKR = 0.0236 DKK
06 mar 2025 1 DKK = 42.7847 LKR 1 LKR = 0.0234 DKK
07 mar 2025 1 DKK = 42.9915 LKR 1 LKR = 0.0233 DKK
08 mar 2025 1 DKK = 42.8907 LKR 1 LKR = 0.0233 DKK
09 mar 2025 1 DKK = 42.9675 LKR 1 LKR = 0.0233 DKK
10 mar 2025 1 DKK = 42.9213 LKR 1 LKR = 0.0233 DKK
11 mar 2025 1 DKK = 43.2786 LKR 1 LKR = 0.0231 DKK
12 mar 2025 1 DKK = 43.1917 LKR 1 LKR = 0.0232 DKK
13 mar 2025 1 DKK = 42.988 LKR 1 LKR = 0.0233 DKK
14 mar 2025 1 DKK = 43.2011 LKR 1 LKR = 0.0231 DKK
15 mar 2025 1 DKK = 43.1152 LKR 1 LKR = 0.0232 DKK
16 mar 2025 1 DKK = 43.2038 LKR 1 LKR = 0.0231 DKK
17 mar 2025 1 DKK = 43.2842 LKR 1 LKR = 0.0231 DKK
18 mar 2025 1 DKK = 43.3358 LKR 1 LKR = 0.0231 DKK
19 mar 2025 1 DKK = 43.3194 LKR 1 LKR = 0.0231 DKK
20 mar 2025 1 DKK = 43.0367 LKR 1 LKR = 0.0232 DKK
21 mar 2025 1 DKK = 43.0206 LKR 1 LKR = 0.0232 DKK
22 mar 2025 1 DKK = 42.8584 LKR 1 LKR = 0.0233 DKK
23 mar 2025 1 DKK = 42.9577 LKR 1 LKR = 0.0233 DKK
24 mar 2025 1 DKK = 43.0124 LKR 1 LKR = 0.0232 DKK
25 mar 2025 1 DKK = 43.0596 LKR 1 LKR = 0.0232 DKK
26 mar 2025 1 DKK = 42.8734 LKR 1 LKR = 0.0233 DKK
27 mar 2025 1 DKK = 42.8081 LKR 1 LKR = 0.0234 DKK
28 mar 2025 1 DKK = 42.7945 LKR 1 LKR = 0.0234 DKK
29 mar 2025 1 DKK = 43.0284 LKR 1 LKR = 0.0232 DKK
30 mar 2025 1 DKK = 42.9772 LKR 1 LKR = 0.0233 DKK
31 mar 2025 1 DKK = 42.9556 LKR 1 LKR = 0.0233 DKK

Apr 2025

DataDKK-LKRLKR-DKK
01 apr 2025 1 DKK = 42.7087 LKR 1 LKR = 0.0234 DKK
02 apr 2025 1 DKK = 42.8375 LKR 1 LKR = 0.0233 DKK
03 apr 2025 1 DKK = 43.7781 LKR 1 LKR = 0.0228 DKK
04 apr 2025 1 DKK = 43.8714 LKR 1 LKR = 0.0228 DKK
05 apr 2025 1 DKK = 43.82 LKR 1 LKR = 0.0228 DKK
06 apr 2025 1 DKK = 43.82 LKR 1 LKR = 0.0228 DKK
07 apr 2025 1 DKK = 43.7897 LKR 1 LKR = 0.0228 DKK
08 apr 2025 1 DKK = 43.4752 LKR 1 LKR = 0.023 DKK
09 apr 2025 1 DKK = 44.4734 LKR 1 LKR = 0.0225 DKK
10 apr 2025 1 DKK = 44.2564 LKR 1 LKR = 0.0226 DKK

Informazioni sui tassi di cambio tra DKK-LKR e LKR-DKK

La valuta Corona Danese (DKK) è la valuta usata in Danimarca. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Danimarca e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats